收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.62 | 0.00 | - | 32 | 64 | 2024-05-31 | 0.01 | 0.00 | - | 618 | 0 |
7.46 | 0.00 | - | 5 | 25 | 2024-06-07 | 0.11 | 0.00 | - | 10 | 0 |
9.15 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
8.87 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 21 | 8,867 |
- | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 26 | 136 |
9.40 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 2,046 | 22,957 |
9.59 | 0.00 | - | 35 | 4,231 | 2024-08-16 | 0.62 | 0.00 | - | 18 | 497 |
10.32 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 1 | 0 |
10.75 | 0.00 | - | 3 | 211 | 2024-11-15 | 1.61 | 0.00 | - | 122 | 652 |
11.95 | 0.00 | - | 48 | 10,311 | 2025-01-17 | 2.08 | 0.00 | - | 7 | 7,802 |
11.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.20 | 0.00 | - | 2 | 661 |
11.90 | 0.00 | - | 1 | 2,655 | 2025-06-20 | 3.95 | 0.00 | - | 21 | 2,337 |
16.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 191 |
15.80 | 0.00 | - | 10 | 663 | 2026-01-16 | 4.60 | 0.00 | - | 305 | 1,043 |