拍板:55.00
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 235 | 2,188 | 2024-06-14 | 5.83 | 0.00 | - | 7 | 77 |
| 0.14 | +0.01 | +7.69% | 1,858 | 121,910 | 2024-06-21 | 5.06 | -0.64 | -11.23% | 10 | 5,396 |
| 0.29 | +0.02 | +7.41% | 33 | 452 | 2024-06-28 | 5.85 | 0.00 | - | 1 | 36 |
| 0.40 | +0.04 | +11.11% | 8 | 407 | 2024-07-05 | - | - | - | - | - |
| 0.56 | +0.03 | +5.66% | 27 | 43 | 2024-07-12 | - | - | - | - | - |
| 0.76 | +0.06 | +8.57% | 350 | 77,855 | 2024-07-19 | 5.56 | -0.71 | -11.32% | 10 | 3,201 |
| 1.41 | +0.07 | +5.22% | 149 | 20,811 | 2024-08-16 | 6.28 | -0.42 | -6.27% | 7 | 1,380 |
| 2.08 | +0.10 | +5.05% | 168 | 6,798 | 2024-09-20 | 6.10 | 0.00 | - | 3 | 552 |
| 3.20 | +0.20 | +6.67% | 244 | 35,110 | 2024-11-15 | 7.35 | -0.39 | -5.04% | 1 | 696 |
| 4.00 | +0.10 | +2.56% | 262 | 10,844 | 2025-01-17 | 8.20 | +0.30 | +3.80% | 6 | 1,623 |
| 5.05 | +0.24 | +4.99% | 6 | 2,950 | 2025-03-21 | 8.70 | +0.82 | +10.41% | 3 | 17 |
| 6.20 | +0.45 | +7.83% | 1 | 3,477 | 2025-06-20 | 9.15 | 0.00 | - | 44 | 388 |
| 7.60 | 0.00 | - | 400 | 815 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 142 |
| 8.10 | -0.16 | -1.94% | 1 | 1,699 | 2026-01-16 | 10.80 | +0.30 | +2.86% | 1 | 1,897 |
