收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.25 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 0 | 2024-07-12 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.20 | 0.00 | - | 16 | 0 |
0.23 | 0.00 | - | 50 | 0 | 2024-08-16 | 12.55 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | 29 | 0 | 2024-09-20 | 12.65 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 4 | 0 | 2024-11-15 | 13.81 | 0.00 | - | 1 | 0 |
1.63 | 0.00 | - | 36 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 17 | 0 |
2.43 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
3.32 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.68 | 0.00 | - | - | 0 |
6.97 | 0.00 | - | 58 | 0 | 2025-12-19 | 17.75 | 0.00 | - | 150 | 161 |
5.17 | 0.00 | - | 9 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 0 |