拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00035000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 18.40 | 18.35 | 18.75 | +0.40 | +2.22% | 10 | 588 | 285.94% |
| FCX240621C00035000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 18.60 | 16.90 | 18.80 | -0.13 | -0.69% | 42 | 2,013 | 94.24% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 18.30 | 20.15 | 0.00 | - | 10 | 21 | 84.67% |
| FCX240816C00035000 | 2024-05-14 11:46AM EDT | 2024-08-16 | 18.85 | 18.70 | 19.00 | 0.00 | - | 4 | 63 | 61.38% |
| FCX240920C00035000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 18.96 | 17.95 | 20.30 | +0.09 | +0.48% | 15 | 107 | 58.52% |
| FCX241115C00035000 | 2024-05-09 9:47AM EDT | 2024-11-15 | 16.39 | 19.25 | 20.75 | 0.00 | - | 4 | 31 | 61.79% |
| FCX250117C00035000 | 2024-05-14 11:36AM EDT | 2025-01-17 | 20.00 | 19.75 | 19.90 | 0.00 | - | 8 | 1,895 | 51.34% |
| FCX250620C00035000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 19.29 | 20.90 | 21.45 | 0.00 | - | 2 | 555 | 51.61% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 20.00 | 22.10 | 24.00 | 0.00 | - | 10 | 267 | 54.25% |
| FCX260116C00035000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 21.01 | 22.30 | 22.75 | 0.00 | - | 1 | 264 | 51.27% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00035000 | 2024-05-13 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 17 | 3,229 | 231.25% |
| FCX240531P00035000 | 2024-04-16 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 88.28% |
| FCX240621P00035000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | 0.00 | - | 3 | 14,741 | 62.11% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.18 | 0.00 | - | 1 | 37 | 51.17% |
| FCX240816P00035000 | 2024-05-14 9:43AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.23 | 0.00 | - | 1 | 857 | 50.39% |
| FCX240920P00035000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.18 | +0.02 | +16.67% | 24 | 3,853 | 41.02% |
| FCX241115P00035000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.34 | 0.00 | - | 51 | 65 | 39.06% |
| FCX250117P00035000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 0.57 | 0.54 | 0.60 | -0.01 | -1.72% | 1 | 15,070 | 38.75% |
| FCX250620P00035000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 1.31 | 1.22 | 1.32 | +0.01 | +0.77% | 1 | 7,087 | 38.45% |
| FCX251219P00035000 | 2024-05-08 1:50PM EDT | 2025-12-19 | 2.42 | 1.73 | 2.16 | 0.00 | - | 25 | 1,171 | 38.12% |
| FCX260116P00035000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 2.18 | 2.07 | 2.30 | -0.02 | -0.91% | 47 | 669 | 38.18% |
