合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00036000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 17.32 | 16.90 | 18.65 | -0.28 | -1.59% | 28 | 1,824 | 252.34% |
FCX240621C00036000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 17.58 | 17.25 | 19.55 | +2.48 | +16.42% | 1 | 26 | 102.05% |
FCX240719C00036000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 17.50 | 16.85 | 18.45 | +0.95 | +5.74% | 1 | 2 | 78.86% |
FCX240816C00036000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 14.75 | 17.10 | 19.55 | 0.00 | - | 1 | 157 | 63.09% |
FCX240920C00036000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 12.62 | 17.95 | 18.85 | 0.00 | - | 4 | 7 | 55.37% |
FCX241115C00036000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 16.10 | 18.05 | 19.75 | 0.00 | - | 1 | 19 | 53.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00036000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 4,723 | 178.13% |
FCX240621P00036000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 64.84% |
FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
FCX240816P00036000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.14 | 0.03 | 0.57 | 0.00 | - | 15 | 547 | 50.88% |
FCX240920P00036000 | 2024-05-14 11:02AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 39.94% |
FCX241115P00036000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 0.43 | 0.27 | 0.37 | 0.00 | - | 20 | 60 | 38.04% |