合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00039000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 14.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FCX240524C00039000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX240621C00039000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 13.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 13.80 | 15.50 | 0.00 | - | 1 | 6 | 68.26% |
FCX240816C00039000 | 2024-05-14 3:12PM EDT | 2024-08-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX240920C00039000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCX241115C00039000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00039000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FCX240621P00039000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FCX240719P00039000 | 2024-05-13 12:54PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FCX240816P00039000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FCX240920P00039000 | 2024-05-14 11:41AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
FCX241115P00039000 | 2024-05-13 3:27PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |