拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00040000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 13.38 | 13.30 | 13.45 | -0.22 | -1.62% | 625 | 3,770 | 196.48% |
| FCX240531C00040000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 9.91 | 13.40 | 13.55 | 0.00 | - | - | 3 | 90.63% |
| FCX240607C00040000 | 2024-05-09 10:44AM EDT | 2024-06-07 | 10.99 | 13.40 | 14.90 | 0.00 | - | 5 | 14 | 106.64% |
| FCX240621C00040000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 13.27 | 13.55 | 13.65 | -0.61 | -4.39% | 19 | 24,597 | 66.16% |
| FCX240719C00040000 | 2024-05-14 10:28AM EDT | 2024-07-19 | 13.60 | 13.70 | 13.80 | 0.00 | - | 2 | 144 | 54.59% |
| FCX240816C00040000 | 2024-05-15 11:46AM EDT | 2024-08-16 | 13.49 | 13.85 | 14.00 | -0.64 | -4.53% | 20 | 2,221 | 51.03% |
| FCX240920C00040000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 13.62 | 14.20 | 14.40 | -0.96 | -6.58% | 11 | 1,425 | 49.81% |
| FCX241115C00040000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 14.83 | 14.80 | 15.00 | -0.24 | -1.59% | 545 | 122 | 48.49% |
| FCX250117C00040000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 15.40 | 15.50 | 15.75 | -0.30 | -1.91% | 9 | 8,069 | 48.61% |
| FCX250620C00040000 | 2024-05-08 2:32PM EDT | 2025-06-20 | 15.71 | 15.70 | 17.30 | 0.00 | - | 5 | 1,050 | 48.24% |
| FCX251219C00040000 | 2024-05-15 1:03PM EDT | 2025-12-19 | 18.44 | 18.65 | 19.25 | +0.85 | +4.83% | 1 | 456 | 49.93% |
| FCX260116C00040000 | 2024-05-15 1:54PM EDT | 2026-01-16 | 18.80 | 18.35 | 19.15 | -0.30 | -1.57% | 28 | 3,136 | 48.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00040000 | 2024-05-14 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,534 | 115.63% |
| FCX240524P00040000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 90 | 81 | 71.88% |
| FCX240621P00040000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 4 | 11,137 | 46.88% |
| FCX240719P00040000 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 3 | 605 | 36.91% |
| FCX240816P00040000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 4 | 1,175 | 37.21% |
| FCX240920P00040000 | 2024-05-13 3:45PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.34 | -0.07 | -16.67% | 11 | 3,709 | 34.18% |
| FCX241115P00040000 | 2024-05-15 1:02PM EDT | 2024-11-15 | 0.77 | 0.71 | 0.76 | -0.05 | -6.10% | 49 | 1,051 | 35.60% |
| FCX250117P00040000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 1.23 | 1.15 | 1.24 | +0.02 | +1.65% | 6 | 13,891 | 36.21% |
| FCX250620P00040000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 2.25 | 2.16 | 2.28 | 0.00 | - | 16 | 6,051 | 36.24% |
| FCX251219P00040000 | 2024-05-14 3:40PM EDT | 2025-12-19 | 3.35 | 2.78 | 3.65 | 0.00 | - | 1 | 1,531 | 37.61% |
| FCX260116P00040000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 3.62 | 3.30 | 3.55 | +0.42 | +13.12% | 612 | 3,469 | 36.22% |
