Freeport-McMoRan Inc. (FCX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:42.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00042000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 11.25 | 10.85 | 12.70 | -0.34 | -2.93% | 27 | 12,452 | 167.58% |
| FCX240524C00042000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 9.25 | 11.45 | 11.85 | 0.00 | - | 20 | 20 | 71.48% |
| FCX240531C00042000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 9.05 | 11.20 | 11.85 | 0.00 | - | 1 | 72 | 76.47% |
| FCX240614C00042000 | 2024-05-08 3:42PM EDT | 2024-06-14 | 8.04 | 10.00 | 12.90 | 0.00 | - | - | 70 | 93.16% |
| FCX240621C00042000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 11.72 | 10.60 | 13.65 | +0.59 | +5.30% | 48 | 11,599 | 62.21% |
| FCX240719C00042000 | 2024-05-14 1:15PM EDT | 2024-07-19 | 11.33 | 11.40 | 13.10 | 0.00 | - | 3 | 71 | 50.29% |
| FCX240816C00042000 | 2024-05-15 1:48PM EDT | 2024-08-16 | 11.90 | 11.65 | 12.85 | -0.43 | -3.49% | 11 | 641 | 52.71% |
| FCX240920C00042000 | 2024-05-14 12:16PM EDT | 2024-09-20 | 12.45 | 12.25 | 13.30 | 0.00 | - | 1 | 1,548 | 50.83% |
| FCX241115C00042000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 12.37 | 12.70 | 15.25 | -0.53 | -4.11% | 1 | 32 | 60.90% |
| FCX250117C00042000 | 2024-05-14 2:38PM EDT | 2025-01-17 | 14.43 | 14.20 | 14.40 | +0.57 | +4.29% | 5 | 5,346 | 45.92% |
| FCX250620C00042000 | 2024-05-06 12:20PM EDT | 2025-06-20 | 13.70 | 15.30 | 17.00 | 0.00 | - | 28 | 1,099 | 51.61% |
| FCX260116C00042000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 16.65 | 16.20 | 19.50 | +1.59 | +10.56% | 1 | 193 | 53.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00042000 | 2024-05-14 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.78 | 0.00 | - | 10 | 7,290 | 205.08% |
| FCX240524P00042000 | 2024-05-15 9:43AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 268 | 59.38% |
| FCX240531P00042000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 58 | 51.17% |
| FCX240607P00042000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 0.44 | 0.00 | 2.03 | 0.00 | - | 8 | 17 | 97.02% |
| FCX240614P00042000 | 2024-05-08 10:24AM EDT | 2024-06-14 | 0.47 | 0.01 | 1.31 | 0.00 | - | - | 16 | 74.12% |
| FCX240621P00042000 | 2024-05-14 3:02PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.57 | 0.00 | - | 12 | 7,130 | 54.39% |
| FCX240719P00042000 | 2024-05-13 10:48AM EDT | 2024-07-19 | 0.20 | 0.06 | 0.64 | 0.00 | - | 3 | 3,196 | 50.34% |
| FCX240816P00042000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.32 | -0.11 | -22.92% | 1 | 330 | 34.82% |
| FCX240920P00042000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 0.57 | 0.48 | 0.53 | +0.01 | +1.79% | 7 | 1,118 | 34.03% |
| FCX241115P00042000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 1.08 | 0.98 | 1.07 | -0.18 | -14.29% | 5 | 130 | 35.62% |
| FCX250117P00042000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 1.63 | 1.53 | 1.59 | +0.05 | +3.16% | 28 | 7,622 | 35.77% |
| FCX250620P00042000 | 2024-05-08 11:59AM EDT | 2025-06-20 | 3.30 | 2.45 | 2.87 | 0.00 | - | 20 | 2,092 | 36.60% |
| FCX260116P00042000 | 2024-05-15 12:00PM EDT | 2026-01-16 | 4.05 | 3.85 | 4.05 | +0.10 | +2.53% | 11 | 1,134 | 35.49% |
