Freeport-McMoRan Inc. (FCX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:44.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00044000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 9.30 | 8.90 | 11.45 | -0.13 | -1.38% | 4 | 2,360 | 194.73% |
| FCX240524C00044000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 8.30 | 9.35 | 9.80 | 0.00 | - | 1 | 2 | 79.88% |
| FCX240531C00044000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 7.77 | 8.00 | 9.85 | 0.00 | - | 20 | 20 | 64.65% |
| FCX240607C00044000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 7.16 | 9.15 | 10.90 | 0.00 | - | 3 | 3 | 62.79% |
| FCX240621C00044000 | 2024-05-14 3:46PM EDT | 2024-06-21 | 9.87 | 9.75 | 10.20 | 0.00 | - | 27 | 1,442 | 55.47% |
| FCX240719C00044000 | 2024-05-14 2:24PM EDT | 2024-07-19 | 9.80 | 10.05 | 11.05 | 0.00 | - | 7 | 173 | 58.15% |
| FCX240816C00044000 | 2024-05-15 3:48PM EDT | 2024-08-16 | 10.40 | 9.90 | 11.05 | +0.20 | +1.96% | 394 | 3,470 | 48.71% |
| FCX240920C00044000 | 2024-05-10 2:30PM EDT | 2024-09-20 | 9.53 | 11.05 | 11.95 | 0.00 | - | 3 | 819 | 51.78% |
| FCX241115C00044000 | 2024-05-14 2:57PM EDT | 2024-11-15 | 11.54 | 11.85 | 12.15 | -0.16 | -1.37% | 7 | 145 | 45.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00044000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 3 | 5,997 | 98.44% |
| FCX240524P00044000 | 2024-05-15 1:56PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 352 | 80 | 55.47% |
| FCX240531P00044000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.38 | +0.01 | +25.00% | 2 | 69 | 61.91% |
| FCX240607P00044000 | 2024-05-09 2:05PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.73 | 0.00 | - | 13 | 37 | 61.33% |
| FCX240621P00044000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.12 | -0.03 | -27.27% | 31 | 4,329 | 37.11% |
| FCX240719P00044000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.25 | 0.00 | - | 10 | 3,011 | 33.15% |
| FCX240816P00044000 | 2024-05-14 12:03PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.61 | 0.00 | - | 1 | 575 | 35.65% |
| FCX240920P00044000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 0.83 | 0.77 | 0.81 | -0.01 | -1.19% | 21 | 756 | 33.42% |
| FCX241115P00044000 | 2024-05-14 11:21AM EDT | 2024-11-15 | 1.50 | 1.39 | 1.55 | 0.00 | - | 34 | 372 | 35.84% |
