拍板:47.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00047000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 6.36 | 6.35 | 6.45 | -0.24 | -3.64% | 351 | 6,053 | 85.55% |
| FCX240524C00047000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 4.85 | 6.45 | 7.15 | 0.00 | - | 15 | 15 | 74.12% |
| FCX240531C00047000 | 2024-05-14 12:26PM EDT | 2024-05-31 | 6.38 | 6.50 | 6.70 | +0.43 | +7.23% | 1 | 216 | 52.73% |
| FCX240607C00047000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 5.45 | 5.25 | 7.35 | -0.35 | -6.03% | 1 | 7 | 63.82% |
| FCX240614C00047000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 5.15 | 6.75 | 7.75 | 0.00 | - | - | 1 | 53.81% |
| FCX240621C00047000 | 2024-05-15 12:36PM EDT | 2024-06-21 | 6.40 | 6.90 | 7.05 | -0.50 | -7.25% | 48 | 3,575 | 44.14% |
| FCX240628C00047000 | 2024-05-14 2:03PM EDT | 2024-06-28 | 6.75 | 7.00 | 8.40 | 0.00 | - | 7 | 7 | 53.10% |
| FCX240719C00047000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 7.30 | 7.40 | 7.45 | +0.40 | +5.80% | 105 | 692 | 40.04% |
| FCX240816C00047000 | 2024-05-15 10:26AM EDT | 2024-08-16 | 7.00 | 7.35 | 8.05 | -0.05 | -0.71% | 5 | 464 | 40.99% |
| FCX240920C00047000 | 2024-05-15 10:12AM EDT | 2024-09-20 | 7.70 | 8.55 | 8.70 | -1.06 | -12.10% | 20 | 1,710 | 41.43% |
| FCX241115C00047000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 9.84 | 9.55 | 9.70 | 0.00 | - | 52 | 414 | 42.48% |
| FCX250117C00047000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 10.39 | 10.55 | 10.70 | -0.31 | -2.90% | 120 | 7,064 | 43.32% |
| FCX250620C00047000 | 2024-05-15 12:03PM EDT | 2025-06-20 | 12.18 | 12.50 | 14.85 | +1.10 | +9.93% | 1 | 636 | 55.18% |
| FCX251219C00047000 | 2024-05-10 12:06PM EDT | 2025-12-19 | 13.20 | 12.95 | 15.60 | 0.00 | - | 6 | 839 | 48.95% |
| FCX260116C00047000 | 2024-05-10 2:42PM EDT | 2026-01-16 | 14.00 | 14.65 | 15.80 | 0.00 | - | 1 | 2,679 | 48.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00047000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 5,721 | 66.41% |
| FCX240524P00047000 | 2024-05-15 12:43PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.05 | +0.04 | +66.67% | 5 | 321 | 42.19% |
| FCX240531P00047000 | 2024-05-15 11:29AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 2 | 189 | 38.67% |
| FCX240607P00047000 | 2024-05-15 9:58AM EDT | 2024-06-07 | 0.15 | 0.12 | 0.16 | +0.02 | +15.38% | 10 | 245 | 34.86% |
| FCX240614P00047000 | 2024-05-14 3:16PM EDT | 2024-06-14 | 0.23 | 0.18 | 0.22 | 0.00 | - | 3 | 11 | 33.25% |
| FCX240621P00047000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.04 | -12.50% | 192 | 5,445 | 32.72% |
| FCX240628P00047000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 0.48 | 0.33 | 0.44 | +0.11 | +29.73% | 1 | 11 | 33.84% |
| FCX240719P00047000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.67 | 0.62 | 0.65 | +0.01 | +1.52% | 162 | 3,649 | 31.98% |
| FCX240816P00047000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 1.13 | 1.04 | 1.08 | +0.06 | +5.61% | 9 | 674 | 32.84% |
| FCX240920P00047000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 1.60 | 1.35 | 1.48 | -0.04 | -2.44% | 164 | 1,090 | 32.37% |
| FCX241115P00047000 | 2024-05-14 11:28AM EDT | 2024-11-15 | 2.29 | 2.27 | 2.32 | 0.00 | - | 10 | 75 | 34.08% |
| FCX250117P00047000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 3.08 | 2.90 | 3.00 | +0.17 | +5.84% | 3 | 2,942 | 34.12% |
| FCX250620P00047000 | 2024-05-10 10:28AM EDT | 2025-06-20 | 4.80 | 4.25 | 4.35 | 0.00 | - | 188 | 967 | 33.86% |
| FCX251219P00047000 | 2024-05-10 1:44PM EDT | 2025-12-19 | 5.95 | 5.45 | 5.75 | 0.00 | - | 13 | 54 | 34.06% |
| FCX260116P00047000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 5.85 | 5.65 | 5.80 | +0.15 | +2.63% | 8 | 423 | 33.47% |
