拍板:48.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00048000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 5.08 | 5.30 | 5.45 | -0.22 | -4.15% | 58 | 18,778 | 66.41% |
| FCX240524C00048000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 5.25 | 5.35 | 5.55 | -0.35 | -6.25% | 2 | 104 | 51.47% |
| FCX240531C00048000 | 2024-05-14 12:31PM EDT | 2024-05-31 | 4.82 | 5.50 | 5.65 | 0.00 | - | 1 | 53 | 44.04% |
| FCX240607C00048000 | 2024-05-14 1:35PM EDT | 2024-06-07 | 5.40 | 5.00 | 5.80 | 0.00 | - | 4 | 55 | 42.04% |
| FCX240614C00048000 | 2024-05-15 1:05PM EDT | 2024-06-14 | 5.62 | 4.85 | 6.65 | +1.50 | +36.41% | 3 | 5 | 56.69% |
| FCX240621C00048000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 5.61 | 5.95 | 6.05 | -0.72 | -11.37% | 11 | 4,921 | 39.16% |
| FCX240719C00048000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 6.36 | 6.50 | 6.65 | +0.71 | +12.57% | 3 | 1,473 | 38.84% |
| FCX240816C00048000 | 2024-05-15 1:13PM EDT | 2024-08-16 | 6.92 | 7.10 | 7.25 | +0.17 | +2.52% | 70 | 529 | 39.50% |
| FCX240920C00048000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 7.90 | 7.80 | 7.90 | +0.32 | +4.22% | 1 | 217 | 39.84% |
| FCX241115C00048000 | 2024-05-14 12:39PM EDT | 2024-11-15 | 8.41 | 8.80 | 9.00 | 0.00 | - | 8 | 322 | 41.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00048000 | 2024-05-15 11:04AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 13 | 5,058 | 58.59% |
| FCX240524P00048000 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.08 | -0.02 | -20.00% | 3 | 589 | 40.04% |
| FCX240531P00048000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 9 | 364 | 35.45% |
| FCX240607P00048000 | 2024-05-15 1:52PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.23 | -0.04 | -16.67% | 13 | 149 | 33.40% |
| FCX240614P00048000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 0.35 | 0.27 | 0.34 | -0.01 | -2.78% | 1 | 26 | 33.06% |
| FCX240621P00048000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.41 | -0.03 | -7.14% | 354 | 20,511 | 31.74% |
| FCX240628P00048000 | 2024-05-15 12:02PM EDT | 2024-06-28 | 0.56 | 0.46 | 0.52 | -0.13 | -18.84% | 8 | 29 | 31.69% |
| FCX240719P00048000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 0.90 | 0.83 | 0.86 | -0.02 | -2.17% | 124 | 1,293 | 31.91% |
| FCX240816P00048000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 1.28 | 1.30 | 1.33 | -0.06 | -4.32% | 21 | 150 | 32.62% |
| FCX240920P00048000 | 2024-05-15 1:22PM EDT | 2024-09-20 | 1.84 | 1.74 | 1.78 | +0.04 | +2.22% | 25 | 834 | 32.32% |
| FCX241115P00048000 | 2024-05-15 12:50PM EDT | 2024-11-15 | 2.74 | 2.60 | 2.67 | -0.41 | -13.02% | 23 | 590 | 34.01% |
