拍板:49.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00049000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 4.35 | 4.25 | 4.40 | -0.28 | -6.05% | 58 | 4,565 | 68.16% |
| FCX240524C00049000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 4.50 | 4.40 | 4.55 | +0.20 | +4.65% | 9 | 185 | 50.10% |
| FCX240531C00049000 | 2024-05-15 12:34PM EDT | 2024-05-31 | 4.20 | 4.55 | 4.65 | -0.30 | -6.67% | 3 | 180 | 41.99% |
| FCX240607C00049000 | 2024-05-15 2:52PM EDT | 2024-06-07 | 4.80 | 4.75 | 4.85 | -0.15 | -3.03% | 255 | 969 | 40.82% |
| FCX240614C00049000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 4.19 | 4.95 | 5.05 | -1.16 | -21.68% | 6 | 12 | 40.33% |
| FCX240621C00049000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 5.00 | 5.10 | 5.20 | -0.45 | -8.26% | 45 | 1,820 | 39.31% |
| FCX240719C00049000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 5.30 | 5.75 | 5.85 | -0.71 | -11.81% | 4 | 1,244 | 38.65% |
| FCX240816C00049000 | 2024-05-14 12:59PM EDT | 2024-08-16 | 6.15 | 6.40 | 6.50 | 0.00 | - | 18 | 1,909 | 39.38% |
| FCX240920C00049000 | 2024-05-15 9:42AM EDT | 2024-09-20 | 7.25 | 7.10 | 7.25 | +0.23 | +3.28% | 1 | 210 | 40.31% |
| FCX241115C00049000 | 2024-05-14 12:46PM EDT | 2024-11-15 | 7.95 | 8.20 | 8.35 | 0.00 | - | 54 | 95 | 41.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00049000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 35 | 3,276 | 49.22% |
| FCX240524P00049000 | 2024-05-15 2:43PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 38 | 314 | 36.91% |
| FCX240531P00049000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 0.23 | 0.18 | 0.21 | -0.02 | -8.00% | 96 | 763 | 32.32% |
| FCX240607P00049000 | 2024-05-15 2:34PM EDT | 2024-06-07 | 0.32 | 0.29 | 0.34 | -0.07 | -17.95% | 27 | 66 | 31.74% |
| FCX240614P00049000 | 2024-05-15 2:17PM EDT | 2024-06-14 | 0.46 | 0.43 | 0.49 | 0.00 | - | 16 | 31 | 31.84% |
| FCX240621P00049000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.58 | -0.02 | -3.39% | 72 | 5,098 | 30.76% |
| FCX240628P00049000 | 2024-05-15 1:11PM EDT | 2024-06-28 | 0.77 | 0.67 | 0.75 | +0.06 | +8.45% | 22 | 3 | 31.49% |
| FCX240719P00049000 | 2024-05-15 10:56AM EDT | 2024-07-19 | 1.21 | 1.10 | 1.12 | -0.01 | -0.82% | 24 | 894 | 31.37% |
| FCX240816P00049000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 1.70 | 1.60 | 1.64 | +0.09 | +5.59% | 40 | 833 | 32.18% |
| FCX240920P00049000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 2.18 | 2.08 | 2.13 | -0.14 | -6.03% | 18 | 1,209 | 32.01% |
| FCX241115P00049000 | 2024-05-14 10:22AM EDT | 2024-11-15 | 3.10 | 2.98 | 3.05 | 0.00 | - | 20 | 214 | 33.59% |
