拍板:51.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00051000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 2.30 | 2.34 | 2.61 | -0.45 | -16.36% | 69 | 5,506 | 54.30% |
| FCX240524C00051000 | 2024-05-15 1:54PM EDT | 2024-05-24 | 2.75 | 2.69 | 2.81 | -0.29 | -9.54% | 58 | 601 | 37.89% |
| FCX240531C00051000 | 2024-05-15 1:30PM EDT | 2024-05-31 | 2.82 | 2.84 | 3.10 | -0.33 | -10.48% | 12 | 1,181 | 36.96% |
| FCX240607C00051000 | 2024-05-15 1:40PM EDT | 2024-06-07 | 3.17 | 3.20 | 3.30 | +0.11 | +3.59% | 39 | 280 | 35.43% |
| FCX240614C00051000 | 2024-05-15 10:13AM EDT | 2024-06-14 | 2.79 | 3.45 | 3.55 | -0.94 | -25.20% | 26 | 41 | 35.77% |
| FCX240628C00051000 | 2024-05-15 11:09AM EDT | 2024-06-28 | 3.65 | 3.85 | 4.00 | +0.02 | +0.55% | 10 | 21 | 36.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00051000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 937 | 2,068 | 39.26% |
| FCX240524P00051000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.38 | 0.33 | 0.37 | +0.02 | +5.56% | 298 | 340 | 34.77% |
| FCX240531P00051000 | 2024-05-15 1:51PM EDT | 2024-05-31 | 0.55 | 0.51 | 0.56 | -0.05 | -8.33% | 217 | 90 | 32.13% |
| FCX240607P00051000 | 2024-05-15 1:52PM EDT | 2024-06-07 | 0.74 | 0.72 | 0.76 | -0.11 | -12.94% | 9 | 35 | 31.54% |
| FCX240614P00051000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 1.00 | 0.93 | 1.00 | +0.08 | +8.70% | 66 | 52 | 32.28% |
| FCX240628P00051000 | 2024-05-14 3:20PM EDT | 2024-06-28 | 1.28 | 1.15 | 1.30 | 0.00 | - | 14 | 16 | 31.35% |
