香港股市 將在 5 小時 41 分鐘 開市

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
53.47-0.01 (-0.03%)
市場開市。 截至 03:49PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:52.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCX240517C000520002024-05-15 3:29PM EDT2024-05-171.501.511.62-0.38-20.21%3,8537,10733.40%
FCX240524C000520002024-05-15 3:15PM EDT2024-05-241.932.002.06-0.14-6.76%1621,15234.08%
FCX240531C000520002024-05-15 2:31PM EDT2024-05-312.332.272.34+0.08+3.56%12931032.91%
FCX240607C000520002024-05-15 2:50PM EDT2024-06-072.572.492.69-0.30-10.45%16522834.62%
FCX240614C000520002024-05-15 1:17PM EDT2024-06-142.742.672.95-0.46-14.38%841,34634.89%
FCX240628C000520002024-05-15 10:33AM EDT2024-06-282.753.153.40-0.87-24.03%711735.25%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCX240517P000520002024-05-15 3:27PM EDT2024-05-170.170.170.20-0.14-43.75%2,0262,88836.82%
FCX240524P000520002024-05-15 3:28PM EDT2024-05-240.580.570.60-0.02-3.33%37060034.23%
FCX240531P000520002024-05-15 2:33PM EDT2024-05-310.810.770.83-0.16-16.49%2527031.84%
FCX240607P000520002024-05-15 9:37AM EDT2024-06-071.181.031.09-0.02-1.67%12831.98%
FCX240614P000520002024-05-15 1:03PM EDT2024-06-141.441.211.36+0.09+6.67%16262432.76%
FCX240628P000520002024-05-15 11:47AM EDT2024-06-281.961.491.70+0.16+8.89%761031.98%