合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00053000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 1.03 | 0.99 | 1.04 | -0.15 | -12.71% | 4,097 | 5,493 | 43.95% |
FCX240524C00053000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.51 | 1.47 | 1.54 | -0.16 | -9.58% | 392 | 2,018 | 36.23% |
FCX240531C00053000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 1.75 | 1.71 | 1.88 | -0.25 | -12.50% | 145 | 596 | 34.96% |
FCX240607C00053000 | 2024-05-15 3:48PM EDT | 2024-06-07 | 2.07 | 2.12 | 2.20 | -0.17 | -7.59% | 39 | 194 | 35.21% |
FCX240614C00053000 | 2024-05-15 3:58PM EDT | 2024-06-14 | 2.46 | 2.37 | 2.50 | -0.09 | -3.53% | 240 | 1,732 | 35.79% |
FCX240628C00053000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 2.41 | 2.87 | 3.20 | -0.56 | -18.86% | 6 | 186 | 39.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00053000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.33 | 0.34 | 0.38 | -0.26 | -44.07% | 5,739 | 6,006 | 40.63% |
FCX240524P00053000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.78 | 0.78 | 0.82 | -0.25 | -24.27% | 223 | 633 | 32.91% |
FCX240531P00053000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 1.10 | 1.07 | 1.12 | -0.22 | -16.67% | 121 | 119 | 31.54% |
FCX240607P00053000 | 2024-05-15 3:48PM EDT | 2024-06-07 | 1.43 | 1.31 | 1.38 | -0.13 | -8.33% | 37 | 61 | 31.25% |
FCX240628P00053000 | 2024-05-15 11:38AM EDT | 2024-06-28 | 2.10 | 1.78 | 2.97 | +0.04 | +1.94% | 14 | 6 | 44.29% |