拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00055000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.19 | -54.29% | 2,425 | 28,015 | 36.52% |
| FCX240524C00055000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.57 | 0.59 | 0.60 | -0.16 | -21.92% | 946 | 1,960 | 35.35% |
| FCX240531C00055000 | 2024-05-15 2:02PM EDT | 2024-05-31 | 0.85 | 0.84 | 0.88 | -0.18 | -17.48% | 1,086 | 1,609 | 33.84% |
| FCX240607C00055000 | 2024-05-15 2:03PM EDT | 2024-06-07 | 1.14 | 1.12 | 1.17 | -0.20 | -14.93% | 132 | 708 | 34.13% |
| FCX240614C00055000 | 2024-05-15 1:21PM EDT | 2024-06-14 | 1.37 | 1.40 | 1.48 | -0.27 | -16.46% | 242 | 598 | 35.23% |
| FCX240621C00055000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 1.63 | 1.60 | 1.62 | -0.17 | -9.44% | 16,901 | 163,757 | 33.91% |
| FCX240628C00055000 | 2024-05-15 1:11PM EDT | 2024-06-28 | 1.62 | 1.81 | 2.10 | -0.39 | -19.40% | 18 | 56 | 37.72% |
| FCX240719C00055000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 2.43 | 2.44 | 2.47 | -0.21 | -7.95% | 4,294 | 19,436 | 35.28% |
| FCX240816C00055000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.30 | -0.13 | -3.85% | 452 | 8,257 | 37.28% |
| FCX240920C00055000 | 2024-05-15 2:04PM EDT | 2024-09-20 | 3.95 | 3.95 | 4.00 | -0.20 | -4.82% | 125 | 5,366 | 37.37% |
| FCX241115C00055000 | 2024-05-15 11:28AM EDT | 2024-11-15 | 5.02 | 5.20 | 5.35 | -0.48 | -8.73% | 39 | 3,198 | 40.11% |
| FCX250117C00055000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 6.21 | 6.20 | 6.40 | -0.19 | -2.97% | 391 | 12,279 | 40.65% |
| FCX250620C00055000 | 2024-05-15 11:02AM EDT | 2025-06-20 | 8.15 | 8.45 | 8.65 | -0.35 | -4.12% | 13 | 2,727 | 42.07% |
| FCX251219C00055000 | 2024-05-15 1:56PM EDT | 2025-12-19 | 10.55 | 10.55 | 12.05 | -0.20 | -1.86% | 2 | 344 | 47.80% |
| FCX260116C00055000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.60 | 10.70 | 11.05 | -0.45 | -4.07% | 32 | 1,067 | 42.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00055000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 2.00 | 1.50 | 1.83 | +0.10 | +5.26% | 4 | 238 | 35.35% |
| FCX240524P00055000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 2.25 | 2.12 | 2.18 | +0.03 | +1.35% | 9 | 173 | 32.28% |
| FCX240531P00055000 | 2024-05-14 2:33PM EDT | 2024-05-31 | 2.59 | 2.19 | 2.43 | 0.00 | - | 6 | 10 | 30.91% |
| FCX240607P00055000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 2.82 | 2.58 | 2.66 | -0.93 | -24.80% | 3 | 1 | 30.57% |
| FCX240621P00055000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.05 | +0.02 | +0.67% | 1,316 | 454 | 30.25% |
| FCX240719P00055000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.75 | 0.00 | - | 174 | 405 | 30.88% |
| FCX240816P00055000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 4.60 | 4.25 | 4.35 | +0.33 | +7.73% | 64 | 542 | 31.49% |
| FCX240920P00055000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 5.05 | 4.75 | 4.85 | -0.05 | -0.98% | 103 | 337 | 30.86% |
| FCX241115P00055000 | 2024-05-15 1:28PM EDT | 2024-11-15 | 5.90 | 5.75 | 5.85 | -0.13 | -2.16% | 10 | 104 | 32.37% |
| FCX250117P00055000 | 2024-05-14 12:49PM EDT | 2025-01-17 | 6.75 | 6.40 | 6.55 | -0.05 | -0.74% | 5 | 1,164 | 31.96% |
| FCX250620P00055000 | 2024-05-13 10:36AM EDT | 2025-06-20 | 8.45 | 7.85 | 8.00 | 0.00 | - | 3 | 313 | 31.61% |
| FCX251219P00055000 | 2024-05-15 12:21PM EDT | 2025-12-19 | 9.39 | 9.05 | 10.30 | +0.10 | +1.08% | 6 | 62 | 34.84% |
| FCX260116P00055000 | 2024-05-15 1:44PM EDT | 2026-01-16 | 9.50 | 9.15 | 9.50 | +0.05 | +0.53% | 78 | 1,239 | 31.10% |
