拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00060000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 519 | 4,653 | 53.13% |
| FCX240524C00060000 | 2024-05-15 12:36PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 4 | 316 | 41.02% |
| FCX240531C00060000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 21 | 569 | 34.86% |
| FCX240607C00060000 | 2024-05-15 1:53PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.23 | -0.06 | -23.08% | 19 | 748 | 33.79% |
| FCX240614C00060000 | 2024-05-14 3:11PM EDT | 2024-06-14 | 0.40 | 0.32 | 0.36 | 0.00 | - | 2 | 6 | 33.84% |
| FCX240621C00060000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.47 | -0.10 | -18.18% | 970 | 22,086 | 33.25% |
| FCX240628C00060000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 0.57 | 0.57 | 0.62 | -0.13 | -18.57% | 29 | 4 | 33.64% |
| FCX240719C00060000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 0.97 | 0.98 | 1.01 | -0.14 | -12.61% | 1,351 | 11,138 | 33.64% |
| FCX240816C00060000 | 2024-05-15 2:58PM EDT | 2024-08-16 | 1.57 | 1.60 | 1.66 | -0.17 | -9.77% | 236 | 4,711 | 35.43% |
| FCX240920C00060000 | 2024-05-15 3:00PM EDT | 2024-09-20 | 2.21 | 2.23 | 2.30 | -0.19 | -7.92% | 188 | 11,995 | 35.86% |
| FCX241115C00060000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 3.25 | 3.35 | 3.45 | -0.19 | -5.52% | 32 | 6,427 | 37.95% |
| FCX250117C00060000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 4.36 | 4.35 | 4.45 | -0.14 | -3.11% | 1,077 | 11,751 | 38.60% |
| FCX250620C00060000 | 2024-05-15 12:55PM EDT | 2025-06-20 | 6.30 | 6.45 | 6.65 | -0.10 | -1.56% | 13 | 4,799 | 40.18% |
| FCX251219C00060000 | 2024-05-15 2:12PM EDT | 2025-12-19 | 8.65 | 7.65 | 8.75 | +0.10 | +1.17% | 1 | 700 | 41.09% |
| FCX260116C00060000 | 2024-05-15 3:34PM EDT | 2026-01-16 | 8.87 | 8.80 | 9.05 | -0.13 | -1.44% | 30 | 2,061 | 41.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 6.85 | 6.55 | 7.20 | -0.27 | -3.79% | 20 | 4 | 124.12% |
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 9.30 | 6.70 | 6.85 | 0.00 | - | - | 1 | 37.99% |
| FCX240621P00060000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 7.95 | 6.75 | 6.85 | +0.51 | +6.85% | 13 | 24 | 34.33% |
| FCX240719P00060000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 7.90 | 7.15 | 7.25 | +0.75 | +10.49% | 1 | 144 | 32.30% |
| FCX240816P00060000 | 2024-05-14 12:38PM EDT | 2024-08-16 | 8.35 | 7.60 | 7.70 | 0.00 | - | 43 | 46 | 32.25% |
| FCX240920P00060000 | 2024-05-14 12:09PM EDT | 2024-09-20 | 8.10 | 8.00 | 8.15 | 0.00 | - | 12 | 34 | 31.64% |
| FCX241115P00060000 | 2024-05-14 10:53AM EDT | 2024-11-15 | 9.00 | 8.85 | 9.00 | 0.00 | - | 19 | 63 | 32.54% |
| FCX250117P00060000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 9.57 | 9.10 | 9.60 | -1.36 | -12.44% | 5 | 1,358 | 31.70% |
| FCX250620P00060000 | 2024-05-15 3:37PM EDT | 2025-06-20 | 10.85 | 10.75 | 10.90 | +0.05 | +0.46% | 2 | 192 | 30.86% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 13.90 | 9.90 | 12.20 | 0.00 | - | 2 | 48 | 30.46% |
| FCX260116P00060000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 12.35 | 11.65 | 12.35 | 0.00 | - | 150 | 346 | 30.30% |
