拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00065000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 561 | 93.75% |
| FCX240524C00065000 | 2024-05-14 3:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 34 | 50.78% |
| FCX240607C00065000 | 2024-05-14 1:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 50.39% |
| FCX240621C00065000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.14 | -0.05 | -31.25% | 9 | 10,327 | 37.11% |
| FCX240719C00065000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.37 | -0.10 | -20.83% | 37 | 6,654 | 35.16% |
| FCX240816C00065000 | 2024-05-15 11:36AM EDT | 2024-08-16 | 0.71 | 0.72 | 0.78 | -0.08 | -10.13% | 176 | 4,982 | 36.52% |
| FCX240920C00065000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 1.22 | 1.19 | 1.24 | -0.07 | -5.43% | 30 | 810 | 36.60% |
| FCX241115C00065000 | 2024-05-15 3:11PM EDT | 2024-11-15 | 2.15 | 2.03 | 2.23 | -0.06 | -2.71% | 298 | 2,691 | 38.87% |
| FCX250117C00065000 | 2024-05-15 3:12PM EDT | 2025-01-17 | 2.91 | 2.91 | 3.05 | -0.17 | -5.33% | 96 | 33,208 | 38.93% |
| FCX250620C00065000 | 2024-05-15 1:50PM EDT | 2025-06-20 | 4.89 | 4.85 | 5.00 | -0.21 | -4.12% | 2,511 | 5,375 | 39.92% |
| FCX251219C00065000 | 2024-05-13 1:41PM EDT | 2025-12-19 | 6.35 | 6.45 | 7.05 | 0.00 | - | 40 | 449 | 40.89% |
| FCX260116C00065000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 7.35 | 7.05 | 7.30 | -0.05 | -0.68% | 28 | 525 | 40.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 11.70 | 12.20 | 0.00 | - | - | 0 | 140.23% |
| FCX240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 14.93 | 11.75 | 11.85 | 0.00 | - | 2 | 0 | 25.68% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 13.40 | 14.45 | 0.00 | - | 1 | 1 | 42.38% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 13.20 | 13.35 | 0.00 | - | 3 | 21 | 29.05% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 14.15 | 15.50 | 0.00 | - | 150 | 161 | 28.19% |
| FCX260116P00065000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 17.35 | 14.90 | 15.65 | 0.00 | - | 1 | 6 | 28.13% |
