First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240517C00183000 | 2024-03-15 3:00PM EDT | 183.00 | 20.30 | 21.00 | 23.20 | 0.00 | - | - | 6 | 93.97% |
| FDN240517C00190000 | 2024-04-15 1:33PM EDT | 190.00 | 13.30 | 10.10 | 14.40 | 0.00 | - | - | 7 | 64.06% |
| FDN240517C00193000 | 2024-04-29 9:33AM EDT | 193.00 | 9.90 | 7.20 | 11.20 | 0.00 | - | 30 | 30 | 52.53% |
| FDN240517C00195000 | 2024-04-22 10:19AM EDT | 195.00 | 4.50 | 6.00 | 9.20 | 0.00 | - | - | 0 | 46.19% |
| FDN240517C00196000 | 2024-04-26 12:02PM EDT | 196.00 | 6.60 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 32.20% |
| FDN240517C00197000 | 2024-05-01 2:19PM EDT | 197.00 | 4.70 | 5.00 | 6.60 | 0.00 | - | - | 4 | 33.45% |
| FDN240517C00198000 | 2024-03-18 10:40AM EDT | 198.00 | 11.10 | 5.10 | 6.40 | 0.00 | - | 39 | 33 | 38.06% |
| FDN240517C00200000 | 2024-05-10 12:38PM EDT | 200.00 | 3.15 | 2.80 | 3.60 | -1.38 | -30.46% | 1 | 22 | 23.21% |
| FDN240517C00205000 | 2024-05-10 11:27AM EDT | 205.00 | 1.12 | 0.75 | 3.80 | -0.60 | -34.88% | 17 | 64 | 46.53% |
| FDN240517C00210000 | 2024-05-07 2:54PM EDT | 210.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 3 | 37 | 25.05% |
| FDN240517C00215000 | 2024-05-01 10:04AM EDT | 215.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 44.21% |
| FDN240517C00220000 | 2024-04-25 12:39PM EDT | 220.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 59.13% |
| FDN240517C00230000 | 2024-05-01 2:54PM EDT | 230.00 | 0.88 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 64.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240517P00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FDN240517P00175000 | 2024-03-26 1:14PM EDT | 175.00 | 0.37 | 0.05 | 1.25 | 0.00 | - | 4 | 4 | 72.27% |
| FDN240517P00183000 | 2024-04-25 11:52AM EDT | 183.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | - | 1 | 54.25% |
| FDN240517P00184000 | 2024-05-01 11:51AM EDT | 184.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 53.03% |
| FDN240517P00185000 | 2024-03-21 11:45AM EDT | 185.00 | 1.12 | 1.95 | 3.30 | 0.00 | - | - | 1 | 79.88% |
| FDN240517P00186000 | 2024-04-23 10:32AM EDT | 186.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 1 | 59.50% |
| FDN240517P00190000 | 2024-05-08 10:55AM EDT | 190.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 61.60% |
| FDN240517P00193000 | 2024-04-30 1:02PM EDT | 193.00 | 2.45 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 58.40% |
| FDN240517P00195000 | 2024-04-22 12:15PM EDT | 195.00 | 6.55 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 59.86% |
| FDN240517P00197000 | 2024-05-01 2:19PM EDT | 197.00 | 3.60 | 0.30 | 2.10 | 0.00 | - | - | 21 | 36.95% |
| FDN240517P00198000 | 2024-05-01 2:18PM EDT | 198.00 | 4.10 | 0.00 | 2.85 | 0.00 | - | - | 1 | 40.87% |
| FDN240517P00200000 | 2024-05-08 11:01AM EDT | 200.00 | 1.40 | 0.90 | 2.00 | 0.00 | - | 1 | 5 | 25.45% |
