First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621C00194000 | 2024-06-03 1:43PM EDT | 194.00 | 3.50 | 2.00 | 6.70 | 0.00 | - | 1 | 1 | 44.24% |
| FDN240621C00200000 | 2024-05-06 3:58PM EDT | 200.00 | 8.90 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 57.58% |
| FDN240621C00205000 | 2024-06-06 10:49AM EDT | 205.00 | 1.14 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 50.20% |
| FDN240621C00210000 | 2024-05-29 10:34AM EDT | 210.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 2 | 17 | 51.25% |
| FDN240621C00215000 | 2024-05-31 1:32PM EDT | 215.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 78.39% |
| FDN240621C00220000 | 2024-05-20 10:34AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 90.67% |
| FDN240621C00225000 | 2024-06-03 3:51PM EDT | 225.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 102.12% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FDN240621P00190000 | 2024-04-25 9:34AM EDT | 190.00 | 8.20 | 0.15 | 4.80 | 0.00 | - | - | 1 | 56.23% |
| FDN240621P00191000 | 2024-04-29 2:19PM EDT | 191.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | - | 3 | 53.54% |
| FDN240621P00192000 | 2024-04-29 2:32PM EDT | 192.00 | 3.70 | 0.20 | 4.80 | 0.00 | - | - | 8 | 74.29% |
| FDN240621P00193000 | 2024-05-29 3:15PM EDT | 193.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.09% |
| FDN240621P00194000 | 2024-05-13 2:17PM EDT | 194.00 | 2.05 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 67.87% |
| FDN240621P00195000 | 2024-05-13 3:04PM EDT | 195.00 | 2.45 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 62.44% |
| FDN240621P00196000 | 2024-05-13 3:15PM EDT | 196.00 | 2.70 | 0.20 | 4.80 | 0.00 | - | 2 | 2 | 56.90% |
| FDN240621P00197000 | 2024-05-28 9:30AM EDT | 197.00 | 1.86 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 54.18% |
| FDN240621P00198000 | 2024-05-28 9:30AM EDT | 198.00 | 2.08 | 0.40 | 5.00 | 0.00 | - | 1 | 14 | 49.24% |
| FDN240621P00199000 | 2024-05-20 2:55PM EDT | 199.00 | 1.65 | 0.45 | 5.00 | 0.00 | - | - | 3 | 43.99% |
