First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 6 | 6 |
| 65.88 | 0.00 | - | 2 | 2 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 147.00 | 1.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 148.00 | 1.45 | 0.00 | - | 5 | 5 |
| 40.59 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 51.36 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 1 | 1 | 160.00 | 0.50 | 0.00 | - | 1 | 1 |
| 31.90 | 0.00 | - | 5 | 5 | 163.00 | - | - | - | - | - |
| 25.03 | 0.00 | - | - | 1 | 168.00 | - | - | - | - | - |
| 19.19 | 0.00 | - | 1 | 1 | 169.00 | - | - | - | - | - |
| 27.29 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 10 | 174.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 1 | 175.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 177.00 | 3.90 | 0.00 | - | 3 | 3 |
| 17.80 | 0.00 | - | - | 3 | 178.00 | 3.70 | 0.00 | - | 1 | 1 |
| 28.79 | 0.00 | - | 2 | 1 | 180.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 181.00 | 1.95 | 0.00 | - | 3 | 6 |
| 17.00 | 0.00 | - | 5 | 9 | 182.00 | 3.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 183.00 | 1.65 | 0.00 | - | 10 | 22 |
| 17.91 | 0.00 | - | 6 | 6 | 184.00 | 2.85 | 0.00 | - | 2 | 19 |
| 21.20 | 0.00 | - | 4 | 12 | 185.00 | 1.25 | 0.00 | - | 2 | 11 |
| 16.33 | 0.00 | - | - | 1 | 186.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 187.00 | 4.10 | 0.00 | - | 6 | 7 |
| 12.65 | 0.00 | - | 11 | 11 | 188.00 | 1.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 189.00 | 1.45 | 0.00 | - | 2 | 17 |
| 21.40 | 0.00 | - | 1 | 11 | 190.00 | 0.70 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 191.00 | 3.80 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 192.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 193.00 | 2.27 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 194.00 | 2.30 | 0.00 | - | 3 | 10 |
| 4.85 | 0.00 | - | - | 1 | 195.00 | 2.15 | 0.00 | - | 1 | 8 |
| 5.10 | 0.00 | - | - | 1 | 196.00 | 4.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 197.00 | 8.60 | 0.00 | - | 1 | 83 |
| 4.49 | -0.61 | -11.96% | 1 | 122 | 200.00 | 12.65 | 0.00 | - | 1 | 5 |
| 1.60 | 0.00 | - | 1 | 25 | 205.00 | - | - | - | - | - |
| 1.20 | +0.07 | +6.19% | 1 | 399 | 210.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 5 | 69 | 215.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 37 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 14 | 225.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 9 | 22 | 230.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 14 | 235.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
