First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 3 | 0 |
| 40.97 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 33.63 | 0.00 | - | 1 | 3 | 175.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.90 | 0.00 | - | 202 | 240 |
| 22.80 | 0.00 | - | 4 | 24 | 185.00 | 5.30 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 187.00 | 8.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 188.00 | 8.30 | 0.00 | - | - | 18 |
| - | - | - | - | - | 189.00 | 7.80 | 0.00 | - | - | 2 |
| 28.50 | 0.00 | - | 2 | 2 | 190.00 | 4.60 | 0.00 | - | 2 | 3 |
| 22.70 | 0.00 | - | 6 | 6 | 191.00 | 5.30 | 0.00 | - | - | 5 |
| 25.20 | 0.00 | - | - | 3 | 192.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 198.00 | 8.40 | 0.00 | - | - | 5 |
| 13.48 | 0.00 | - | - | 1 | 200.00 | 10.30 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | - | 5 | 205.00 | 13.00 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | 3 | 13 | 210.00 | 10.90 | 0.00 | - | - | 58 |
| 3.90 | 0.00 | - | 2 | 4 | 215.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 37 | 225.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 13 | 230.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 10 | 235.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 15 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 10 | 275.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 10 | 285.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 10 | 290.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 15 | 295.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 15 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 13 | 13 | 310.00 | - | - | - | - | - |
