認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00240000 | 2024-05-17 10:58AM EDT | 240.00 | 17.82 | 14.20 | 16.60 | 0.00 | - | 2 | 2 | 40.21% |
| FDX240531C00245000 | 2024-05-01 3:59PM EDT | 245.00 | 17.90 | 10.55 | 11.75 | 0.00 | - | - | 1 | 32.41% |
| FDX240531C00250000 | 2024-05-20 1:14PM EDT | 250.00 | 7.65 | 6.45 | 6.65 | -3.10 | -28.84% | 25 | 4 | 22.00% |
| FDX240531C00252500 | 2024-05-20 2:32PM EDT | 252.50 | 5.13 | 4.80 | 4.95 | -1.37 | -21.08% | 5 | 1 | 21.30% |
| FDX240531C00255000 | 2024-05-20 3:03PM EDT | 255.00 | 3.35 | 3.35 | 3.50 | -2.40 | -41.74% | 15 | 38 | 20.64% |
| FDX240531C00257500 | 2024-05-20 3:29PM EDT | 257.50 | 2.25 | 2.25 | 2.36 | -1.20 | -34.78% | 29 | 11 | 20.20% |
| FDX240531C00260000 | 2024-05-20 3:50PM EDT | 260.00 | 1.35 | 1.43 | 1.54 | -1.06 | -43.98% | 85 | 159 | 20.09% |
| FDX240531C00262500 | 2024-05-20 3:59PM EDT | 262.50 | 0.89 | 0.88 | 0.91 | -0.64 | -41.83% | 185 | 292 | 19.62% |
| FDX240531C00265000 | 2024-05-20 3:57PM EDT | 265.00 | 0.54 | 0.50 | 0.57 | -0.44 | -44.90% | 200 | 151 | 20.00% |
| FDX240531C00267500 | 2024-05-20 3:52PM EDT | 267.50 | 0.32 | 0.28 | 0.42 | -0.29 | -47.54% | 62 | 36 | 21.34% |
| FDX240531C00270000 | 2024-05-20 3:38PM EDT | 270.00 | 0.18 | 0.18 | 0.29 | -0.15 | -45.45% | 15 | 151 | 22.24% |
| FDX240531C00272500 | 2024-05-20 2:54PM EDT | 272.50 | 0.13 | 0.07 | 0.23 | -0.10 | -43.48% | 1 | 22 | 23.73% |
| FDX240531C00275000 | 2024-05-20 3:46PM EDT | 275.00 | 0.13 | 0.05 | 0.14 | -0.02 | -13.33% | 4 | 377 | 23.93% |
| FDX240531C00280000 | 2024-05-20 2:54PM EDT | 280.00 | 0.14 | 0.01 | 0.25 | -0.06 | -30.00% | 10 | 46 | 31.54% |
| FDX240531C00282500 | 2024-05-17 3:50PM EDT | 282.50 | 0.40 | 0.01 | 0.26 | 0.00 | - | 1 | 7 | 34.18% |
| FDX240531C00285000 | 2024-05-20 9:37AM EDT | 285.00 | 0.01 | 0.02 | 0.25 | -0.16 | -94.12% | 1 | 15 | 36.23% |
| FDX240531C00287500 | 2024-05-17 3:50PM EDT | 287.50 | 0.38 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 38.48% |
| FDX240531C00290000 | 2024-05-17 11:20AM EDT | 290.00 | 0.10 | 0.02 | 0.25 | 0.00 | - | 5 | 38 | 40.72% |
| FDX240531C00295000 | 2024-05-13 11:04AM EDT | 295.00 | 0.18 | 0.01 | 0.25 | 0.00 | - | 1 | 8 | 45.02% |
| FDX240531C00300000 | 2024-05-13 9:30AM EDT | 300.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 2 | 2 | 49.22% |
| FDX240531C00305000 | 2024-05-15 3:18PM EDT | 305.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 1 | 3 | 53.61% |
| FDX240531C00345000 | 2024-05-20 2:06PM EDT | 345.00 | 0.02 | 0.00 | 0.11 | +0.01 | +100.00% | 1 | 10 | 67.97% |
| FDX240531C00350000 | 2024-05-17 12:31PM EDT | 350.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 30 | 10 | 70.70% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00220000 | 2024-05-17 12:05PM EDT | 220.00 | 0.06 | 0.01 | 0.26 | 0.00 | - | 300 | 300 | 46.39% |
| FDX240531P00225000 | 2024-05-20 10:59AM EDT | 225.00 | 0.14 | 0.02 | 0.27 | -0.11 | -44.00% | 6 | 1 | 40.72% |
| FDX240531P00230000 | 2024-05-17 1:24PM EDT | 230.00 | 0.12 | 0.03 | 0.32 | 0.00 | - | 31 | 32 | 35.89% |
| FDX240531P00235000 | 2024-05-20 10:20AM EDT | 235.00 | 0.13 | 0.10 | 0.22 | +0.03 | +30.00% | 2 | 16 | 27.49% |
| FDX240531P00240000 | 2024-05-20 2:57PM EDT | 240.00 | 0.22 | 0.19 | 0.26 | +0.01 | +4.76% | 8 | 61 | 22.34% |
| FDX240531P00242500 | 2024-05-20 3:00PM EDT | 242.50 | 0.33 | 0.28 | 0.37 | +0.03 | +10.00% | 3 | 83 | 20.97% |
| FDX240531P00245000 | 2024-05-20 3:40PM EDT | 245.00 | 0.56 | 0.53 | 0.57 | +0.13 | +30.23% | 33 | 146 | 19.97% |
| FDX240531P00247500 | 2024-05-20 3:19PM EDT | 247.50 | 0.87 | 0.81 | 0.91 | +0.22 | +33.85% | 51 | 30 | 19.28% |
| FDX240531P00250000 | 2024-05-20 3:47PM EDT | 250.00 | 1.50 | 1.33 | 1.43 | +0.51 | +51.52% | 812 | 87 | 18.64% |
| FDX240531P00252500 | 2024-05-20 3:58PM EDT | 252.50 | 2.17 | 2.05 | 2.18 | +0.60 | +38.22% | 54 | 84 | 18.01% |
| FDX240531P00255000 | 2024-05-20 3:36PM EDT | 255.00 | 3.28 | 3.10 | 3.25 | +0.88 | +36.67% | 28 | 104 | 17.58% |
| FDX240531P00257500 | 2024-05-20 3:34PM EDT | 257.50 | 4.76 | 4.45 | 4.70 | +0.96 | +25.26% | 10 | 56 | 17.53% |
| FDX240531P00260000 | 2024-05-20 3:19PM EDT | 260.00 | 6.27 | 6.10 | 6.50 | +1.37 | +27.96% | 13 | 123 | 17.85% |
| FDX240531P00262500 | 2024-05-20 3:15PM EDT | 262.50 | 8.42 | 7.45 | 8.60 | +1.52 | +22.03% | 7 | 26 | 18.79% |
| FDX240531P00265000 | 2024-05-20 2:33PM EDT | 265.00 | 10.10 | 9.70 | 10.90 | +1.56 | +18.27% | 14 | 80 | 20.41% |
| FDX240531P00267500 | 2024-05-20 3:52PM EDT | 267.50 | 13.10 | 12.15 | 14.20 | +2.51 | +23.70% | 3 | 51 | 31.23% |
| FDX240531P00270000 | 2024-05-15 11:36AM EDT | 270.00 | 10.65 | 14.40 | 16.55 | 0.00 | - | 14 | 22 | 33.47% |
| FDX240531P00275000 | 2024-05-20 2:50PM EDT | 275.00 | 19.77 | 18.90 | 21.55 | +4.41 | +28.71% | 2 | 3 | 40.09% |
| FDX240531P00280000 | 2024-05-15 3:18PM EDT | 280.00 | 20.70 | 23.75 | 27.25 | 0.00 | - | 11 | 4 | 53.22% |
