認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00240000 | 2024-05-01 3:59PM EDT | 240.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FDX240607C00245000 | 2024-05-08 1:54PM EDT | 245.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240607C00250000 | 2024-05-15 3:25PM EDT | 250.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| FDX240607C00255000 | 2024-05-17 2:00PM EDT | 255.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.00% |
| FDX240607C00260000 | 2024-05-17 3:40PM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 172 | 1.56% |
| FDX240607C00265000 | 2024-05-17 3:58PM EDT | 265.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 830 | 870 | 3.13% |
| FDX240607C00270000 | 2024-05-17 3:57PM EDT | 270.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 49 | 102 | 6.25% |
| FDX240607C00275000 | 2024-05-17 9:42AM EDT | 275.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| FDX240607C00280000 | 2024-05-17 2:41PM EDT | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| FDX240607C00285000 | 2024-05-15 2:06PM EDT | 285.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| FDX240607C00290000 | 2024-05-17 10:09AM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
| FDX240607C00300000 | 2024-05-17 11:49AM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00210000 | 2024-05-16 11:53AM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FDX240607P00220000 | 2024-05-17 2:22PM EDT | 220.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| FDX240607P00230000 | 2024-05-07 10:00AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FDX240607P00235000 | 2024-05-14 10:56AM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| FDX240607P00240000 | 2024-05-17 1:35PM EDT | 240.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| FDX240607P00245000 | 2024-05-17 3:57PM EDT | 245.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| FDX240607P00250000 | 2024-05-17 3:57PM EDT | 250.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 3.13% |
| FDX240607P00255000 | 2024-05-17 3:38PM EDT | 255.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.78% |
| FDX240607P00260000 | 2024-05-17 3:41PM EDT | 260.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| FDX240607P00265000 | 2024-05-15 10:38AM EDT | 265.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FDX240607P00270000 | 2024-05-17 11:39AM EDT | 270.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| FDX240607P00275000 | 2024-05-16 10:59AM EDT | 275.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FDX240607P00280000 | 2024-05-15 12:54PM EDT | 280.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
