認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00075000 | 2023-09-21 9:54AM EDT | 75.00 | 189.00 | 164.00 | 168.40 | 0.00 | - | - | 1 | 0.00% |
| FDX240621C00080000 | 2023-06-22 10:40AM EDT | 80.00 | 152.26 | 178.70 | 181.90 | 0.00 | - | 2 | 1 | 977.93% |
| FDX240621C00085000 | 2023-06-22 10:38AM EDT | 85.00 | 147.82 | 173.95 | 176.95 | 0.00 | - | - | 5 | 935.89% |
| FDX240621C00095000 | 2024-02-16 2:30PM EDT | 95.00 | 141.47 | 157.60 | 161.40 | 0.00 | - | 3 | 5 | 628.91% |
| FDX240621C00100000 | 2024-04-24 9:54AM EDT | 100.00 | 169.58 | 146.00 | 149.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX240621C00105000 | 2022-09-07 2:02PM EDT | 105.00 | 101.25 | 57.80 | 59.70 | 0.00 | - | - | 1 | 0.00% |
| FDX240621C00110000 | 2023-08-17 2:39PM EDT | 110.00 | 156.46 | 145.10 | 147.60 | 0.00 | - | 4 | 4 | 614.89% |
| FDX240621C00115000 | 2023-06-22 3:33PM EDT | 115.00 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 748.63% |
| FDX240621C00120000 | 2023-07-05 11:04AM EDT | 120.00 | 131.91 | 145.95 | 148.80 | 0.00 | - | - | 1 | 835.25% |
| FDX240621C00125000 | 2023-08-21 10:06AM EDT | 125.00 | 139.57 | 130.45 | 133.05 | 0.00 | - | 2 | 2 | 545.61% |
| FDX240621C00130000 | 2023-07-05 10:57AM EDT | 130.00 | 123.19 | 137.00 | 138.90 | 0.00 | - | 2 | 12 | 776.07% |
| FDX240621C00135000 | 2023-07-05 11:02AM EDT | 135.00 | 118.13 | 132.65 | 134.45 | 0.00 | - | 2 | 3 | 754.10% |
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 140.00 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 727.95% |
| FDX240621C00145000 | 2023-06-22 2:48PM EDT | 145.00 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 616.99% |
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 150.00 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 832.62% |
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 155.00 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 735.99% |
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 160.00 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 291.70% |
| FDX240621C00165000 | 2023-12-18 10:34AM EDT | 165.00 | 122.40 | 81.50 | 83.75 | 0.00 | - | 2 | 15 | 0.00% |
| FDX240621C00170000 | 2024-06-04 2:28PM EDT | 170.00 | 75.80 | 79.50 | 83.90 | 0.00 | - | 4 | 79 | 173.83% |
| FDX240621C00175000 | 2024-06-04 3:06PM EDT | 175.00 | 70.30 | 73.50 | 77.65 | 0.00 | - | 12 | 42 | 218.95% |
| FDX240621C00180000 | 2024-06-04 3:06PM EDT | 180.00 | 65.35 | 68.50 | 72.65 | 0.00 | - | 6 | 50 | 204.79% |
| FDX240621C00185000 | 2024-06-04 2:55PM EDT | 185.00 | 61.15 | 64.50 | 68.65 | 0.00 | - | 11 | 88 | 124.22% |
| FDX240621C00190000 | 2024-06-04 3:07PM EDT | 190.00 | 55.25 | 59.40 | 63.10 | 0.00 | - | 6 | 35 | 191.60% |
| FDX240621C00195000 | 2024-06-07 3:58PM EDT | 195.00 | 53.03 | 53.50 | 57.45 | 0.00 | - | 1 | 44 | 157.23% |
| FDX240621C00200000 | 2024-06-14 2:02PM EDT | 200.00 | 46.66 | 48.95 | 52.70 | 0.00 | - | 2 | 261 | 152.44% |
| FDX240621C00210000 | 2024-06-12 2:00PM EDT | 210.00 | 39.47 | 39.40 | 43.10 | 0.00 | - | 3 | 184 | 136.33% |
| FDX240621C00215000 | 2024-06-07 9:34AM EDT | 215.00 | 33.55 | 33.65 | 37.50 | 0.00 | - | 14 | 34 | 108.50% |
| FDX240621C00220000 | 2024-06-07 11:08AM EDT | 220.00 | 30.75 | 28.65 | 32.45 | 0.00 | - | 29 | 221 | 94.82% |
| FDX240621C00225000 | 2024-06-14 3:32PM EDT | 225.00 | 21.65 | 23.50 | 27.70 | 0.00 | - | 4 | 126 | 88.04% |
| FDX240621C00227500 | 2024-06-07 9:51AM EDT | 227.50 | 22.45 | 0.00 | 0.00 | 0.00 | - | 16 | 83 | 0.00% |
| FDX240621C00230000 | 2024-06-17 10:46AM EDT | 230.00 | 18.38 | 18.40 | 22.80 | 0.00 | - | 2 | 563 | 77.03% |
| FDX240621C00232500 | 2024-06-07 10:01AM EDT | 232.50 | 17.50 | 17.05 | 21.10 | 0.00 | - | 4 | 215 | 83.23% |
| FDX240621C00235000 | 2024-06-10 11:16AM EDT | 235.00 | 16.00 | 13.50 | 17.40 | 0.00 | - | 2 | 197 | 56.69% |
| FDX240621C00237500 | 2024-06-14 11:23AM EDT | 237.50 | 8.85 | 12.20 | 15.90 | 0.00 | - | 1 | 202 | 65.72% |
| FDX240621C00240000 | 2024-06-17 2:46PM EDT | 240.00 | 10.01 | 9.90 | 12.40 | 0.00 | - | 53 | 1,196 | 43.90% |
| FDX240621C00242500 | 2024-06-17 3:09PM EDT | 242.50 | 7.93 | 6.15 | 9.75 | 0.00 | - | 19 | 196 | 34.96% |
| FDX240621C00245000 | 2024-06-17 3:20PM EDT | 245.00 | 5.75 | 4.85 | 6.40 | 0.00 | - | 110 | 447 | 0.00% |
| FDX240621C00247500 | 2024-06-18 9:34AM EDT | 247.50 | 4.35 | 4.50 | 5.35 | +0.45 | +11.54% | 2 | 673 | 28.15% |
| FDX240621C00250000 | 2024-06-18 9:35AM EDT | 250.00 | 3.27 | 2.80 | 3.55 | +0.79 | +34.20% | 43 | 2,118 | 26.17% |
| FDX240621C00252500 | 2024-06-18 9:34AM EDT | 252.50 | 1.73 | 1.15 | 1.80 | +0.34 | +28.10% | 31 | 693 | 21.56% |
| FDX240621C00255000 | 2024-06-18 9:34AM EDT | 255.00 | 0.92 | 0.71 | 1.17 | +0.23 | +33.33% | 34 | 1,193 | 24.11% |
| FDX240621C00257500 | 2024-06-18 9:33AM EDT | 257.50 | 0.34 | 0.32 | 0.44 | -0.09 | -20.93% | 1 | 3,006 | 21.58% |
| FDX240621C00260000 | 2024-06-17 3:59PM EDT | 260.00 | 0.20 | 0.15 | 0.23 | 0.00 | - | 1,174 | 3,327 | 22.90% |
| FDX240621C00262500 | 2024-06-17 2:06PM EDT | 262.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 242 | 12.50% |
| FDX240621C00265000 | 2024-06-17 2:45PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 501 | 12.50% |
| FDX240621C00267500 | 2024-06-17 3:49PM EDT | 267.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| FDX240621C00270000 | 2024-06-17 3:17PM EDT | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 4,303 | 12.50% |
| FDX240621C00272500 | 2024-06-17 11:34AM EDT | 272.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| FDX240621C00275000 | 2024-06-14 9:53AM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 25.00% |
| FDX240621C00277500 | 2024-06-06 10:20AM EDT | 277.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 51.95% |
| FDX240621C00280000 | 2024-06-17 3:50PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 3,392 | 25.00% |
| FDX240621C00282500 | 2024-06-13 3:27PM EDT | 282.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| FDX240621C00285000 | 2024-06-17 11:42AM EDT | 285.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | 5 | 44 | 56.64% |
| FDX240621C00290000 | 2024-06-17 2:59PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 3,590 | 25.00% |
| FDX240621C00295000 | 2024-06-11 9:30AM EDT | 295.00 | 0.11 | 0.01 | 0.19 | 0.00 | - | 1 | 12 | 69.63% |
| FDX240621C00300000 | 2024-06-13 3:18PM EDT | 300.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 17 | 1,851 | 70.31% |
| FDX240621C00305000 | 2024-06-17 2:33PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FDX240621C00310000 | 2024-06-17 1:36PM EDT | 310.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1,109 | 86.52% |
| FDX240621C00320000 | 2024-06-11 2:22PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 50.00% |
| FDX240621C00330000 | 2024-06-17 2:22PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 563 | 50.00% |
| FDX240621C00340000 | 2024-06-12 1:13PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 50.00% |
| FDX240621C00345000 | 2024-06-11 2:15PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FDX240621C00350000 | 2024-06-13 12:36PM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 50.00% |
| FDX240621C00360000 | 2024-06-11 10:12AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 50.00% |
| FDX240621C00370000 | 2024-06-10 1:44PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 50.00% |
| FDX240621C00380000 | 2024-06-17 3:48PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| FDX240621C00390000 | 2024-01-16 3:11PM EDT | 390.00 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 168.55% |
| FDX240621C00400000 | 2024-05-16 11:03AM EDT | 400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 151.56% |
| FDX240621C00410000 | 2024-05-24 9:53AM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| FDX240621C00420000 | 2024-06-17 3:47PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00075000 | 2024-03-13 11:48AM EDT | 75.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 55 | 446.88% |
| FDX240621P00080000 | 2024-06-14 1:29PM EDT | 80.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 699.51% |
| FDX240621P00085000 | 2024-04-02 10:12AM EDT | 85.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 11 | 402.34% |
| FDX240621P00090000 | 2023-11-08 11:54AM EDT | 90.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 402.34% |
| FDX240621P00095000 | 2024-02-14 12:19PM EDT | 95.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 13 | 362.50% |
| FDX240621P00100000 | 2023-11-10 2:14PM EDT | 100.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 366.41% |
| FDX240621P00105000 | 2024-04-05 2:40PM EDT | 105.00 | 0.13 | 0.00 | 0.33 | 0.00 | - | 1 | 38 | 349.22% |
| FDX240621P00110000 | 2024-03-27 2:03PM EDT | 110.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 3 | 88 | 329.30% |
| FDX240621P00115000 | 2024-01-16 4:54PM EDT | 115.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 296.88% |
| FDX240621P00120000 | 2024-01-18 2:14PM EDT | 120.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 30 | 285.16% |
| FDX240621P00125000 | 2024-01-31 10:53AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| FDX240621P00130000 | 2024-04-19 9:32AM EDT | 130.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 342 | 247.27% |
| FDX240621P00135000 | 2024-04-18 1:03PM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 252.34% |
| FDX240621P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| FDX240621P00145000 | 2024-02-20 4:52PM EDT | 145.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 218.36% |
| FDX240621P00150000 | 2024-05-31 3:33PM EDT | 150.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 415 | 349.32% |
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 155.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 185.94% |
| FDX240621P00160000 | 2024-05-03 1:02PM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,512 | 188.87% |
| FDX240621P00165000 | 2024-05-15 3:42PM EDT | 165.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 108 | 167.19% |
| FDX240621P00170000 | 2024-06-10 1:38PM EDT | 170.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 103 | 180.27% |
| FDX240621P00175000 | 2024-06-14 11:14AM EDT | 175.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 10 | 632 | 262.50% |
| FDX240621P00180000 | 2024-06-10 1:38PM EDT | 180.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 85 | 452 | 246.34% |
| FDX240621P00185000 | 2024-05-20 2:26PM EDT | 185.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 3 | 179 | 230.52% |
| FDX240621P00190000 | 2024-06-13 11:40AM EDT | 190.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 20 | 1,029 | 214.99% |
| FDX240621P00195000 | 2024-05-23 3:38PM EDT | 195.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 381 | 199.71% |
| FDX240621P00200000 | 2024-06-07 2:41PM EDT | 200.00 | 0.12 | 0.00 | 5.00 | 0.00 | - | 5 | 1,100 | 184.67% |
| FDX240621P00205000 | 2024-06-14 10:32AM EDT | 205.00 | 0.08 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 169.78% |
| FDX240621P00210000 | 2024-06-17 3:07PM EDT | 210.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 14 | 1,657 | 155.05% |
| FDX240621P00215000 | 2024-06-17 9:59AM EDT | 215.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 140.41% |
| FDX240621P00220000 | 2024-06-17 2:01PM EDT | 220.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 31 | 1,651 | 60.16% |
| FDX240621P00222500 | 2024-06-17 11:58AM EDT | 222.50 | 0.03 | 0.00 | 6.00 | 0.00 | - | 25 | 27 | 126.49% |
| FDX240621P00225000 | 2024-06-17 2:51PM EDT | 225.00 | 0.02 | 0.00 | 6.00 | 0.00 | - | 51 | 140 | 118.87% |
| FDX240621P00227500 | 2024-06-17 2:54PM EDT | 227.50 | 0.02 | 0.00 | 6.00 | 0.00 | - | 23 | 104 | 111.23% |
| FDX240621P00230000 | 2024-06-18 9:30AM EDT | 230.00 | 0.01 | 0.00 | 6.00 | -0.01 | -33.33% | 1 | 1,936 | 103.54% |
| FDX240621P00232500 | 2024-06-17 2:45PM EDT | 232.50 | 0.03 | 0.01 | 0.25 | 0.00 | - | 11 | 222 | 45.90% |
| FDX240621P00235000 | 2024-06-17 3:46PM EDT | 235.00 | 0.03 | 0.00 | 10.00 | 0.00 | - | 113 | 459 | 112.31% |
| FDX240621P00237500 | 2024-06-17 2:45PM EDT | 237.50 | 0.08 | 0.00 | 10.00 | 0.00 | - | 10 | 254 | 103.42% |
| FDX240621P00240000 | 2024-06-17 3:59PM EDT | 240.00 | 0.13 | 0.11 | 0.39 | 0.00 | - | 329 | 3,047 | 34.08% |
| FDX240621P00242500 | 2024-06-18 9:33AM EDT | 242.50 | 0.17 | 0.12 | 0.21 | -0.08 | -32.00% | 3 | 951 | 24.17% |
| FDX240621P00245000 | 2024-06-17 3:57PM EDT | 245.00 | 0.51 | 0.28 | 0.49 | 0.00 | - | 333 | 864 | 24.17% |
| FDX240621P00247500 | 2024-06-17 3:57PM EDT | 247.50 | 1.04 | 0.42 | 1.03 | 0.00 | - | 280 | 673 | 24.39% |
| FDX240621P00250000 | 2024-06-17 3:58PM EDT | 250.00 | 1.97 | 1.27 | 2.04 | 0.00 | - | 261 | 1,716 | 25.98% |
| FDX240621P00252500 | 2024-06-18 9:35AM EDT | 252.50 | 2.80 | 2.31 | 2.97 | -0.67 | -16.18% | 1 | 369 | 23.11% |
| FDX240621P00255000 | 2024-06-17 3:03PM EDT | 255.00 | 5.60 | 4.70 | 5.50 | 0.00 | - | 4 | 594 | 32.76% |
| FDX240621P00257500 | 2024-06-17 10:33AM EDT | 257.50 | 9.50 | 5.00 | 8.85 | 0.00 | - | 3 | 77 | 50.00% |
| FDX240621P00260000 | 2024-06-17 3:03PM EDT | 260.00 | 10.10 | 6.75 | 10.35 | 0.00 | - | 63 | 1,619 | 46.66% |
| FDX240621P00262500 | 2024-06-10 1:48PM EDT | 262.50 | 11.20 | 10.30 | 13.40 | 0.00 | - | 2 | 0 | 60.18% |
| FDX240621P00265000 | 2024-06-17 3:27PM EDT | 265.00 | 14.68 | 11.65 | 15.40 | 0.00 | - | 90 | 45 | 60.69% |
| FDX240621P00267500 | 2024-06-12 10:38AM EDT | 267.50 | 13.97 | 15.15 | 19.00 | 0.00 | - | 45 | 0 | 54.71% |
| FDX240621P00270000 | 2024-06-17 1:44PM EDT | 270.00 | 20.55 | 17.70 | 21.55 | 0.00 | - | 1 | 274 | 61.01% |
| FDX240621P00272500 | 2024-06-04 1:14PM EDT | 272.50 | 28.05 | 19.95 | 23.70 | 0.00 | - | 39 | 0 | 60.62% |
| FDX240621P00275000 | 2024-06-04 1:16PM EDT | 275.00 | 30.70 | 22.45 | 25.80 | 0.00 | - | 64 | 0 | 60.99% |
| FDX240621P00277500 | 2024-06-10 1:00PM EDT | 277.50 | 25.50 | 25.20 | 28.60 | 0.00 | - | 1 | 0 | 71.90% |
| FDX240621P00280000 | 2024-06-13 2:21PM EDT | 280.00 | 33.10 | 27.45 | 31.50 | 0.00 | - | 200 | 38 | 78.22% |
| FDX240621P00285000 | 2024-06-04 3:15PM EDT | 285.00 | 40.55 | 32.45 | 36.50 | 0.00 | - | 21 | 0 | 87.40% |
| FDX240621P00290000 | 2024-06-13 2:35PM EDT | 290.00 | 42.05 | 36.65 | 40.50 | 0.00 | - | 50 | 18 | 59.77% |
| FDX240621P00295000 | 2024-06-04 3:37PM EDT | 295.00 | 50.70 | 42.45 | 46.50 | 0.00 | - | 29 | 0 | 104.69% |
| FDX240621P00300000 | 2024-06-11 3:19PM EDT | 300.00 | 48.71 | 47.70 | 51.75 | 0.00 | - | 2 | 0 | 119.14% |
| FDX240621P00305000 | 2024-06-07 12:59PM EDT | 305.00 | 54.55 | 52.05 | 55.90 | 0.00 | - | 2 | 0 | 104.20% |
| FDX240621P00310000 | 2024-06-13 3:44PM EDT | 310.00 | 61.97 | 57.70 | 61.75 | 0.00 | - | 1 | 1 | 135.21% |
| FDX240621P00320000 | 2024-06-13 3:44PM EDT | 320.00 | 71.99 | 66.65 | 70.50 | 0.00 | - | 1 | 0 | 93.95% |
| FDX240621P00330000 | 2024-06-07 10:58AM EDT | 330.00 | 79.30 | 77.70 | 81.50 | 0.00 | - | 10 | 0 | 160.89% |
| FDX240621P00340000 | 2024-06-07 11:48AM EDT | 340.00 | 89.50 | 87.70 | 91.50 | 0.00 | - | 18 | 0 | 174.27% |
| FDX240621P00350000 | 2024-06-07 9:50AM EDT | 350.00 | 100.90 | 97.70 | 101.50 | 0.00 | - | 1 | 0 | 187.06% |
| FDX240621P00360000 | 2024-06-07 2:59PM EDT | 360.00 | 110.40 | 107.20 | 112.20 | 0.00 | - | 2 | 0 | 202.73% |
| FDX240621P00370000 | 2024-06-07 9:58AM EDT | 370.00 | 121.35 | 117.70 | 121.50 | 0.00 | - | 1 | 0 | 211.04% |
| FDX240621P00380000 | 2024-06-07 10:21AM EDT | 380.00 | 130.00 | 127.70 | 131.50 | 0.00 | - | 34 | 0 | 222.27% |
| FDX240621P00390000 | 2024-06-07 10:22AM EDT | 390.00 | 139.75 | 137.10 | 141.75 | 0.00 | - | 28 | 0 | 225.98% |
| FDX240621P00400000 | 2024-06-07 10:21AM EDT | 400.00 | 149.95 | 147.15 | 151.40 | 0.00 | - | 6 | 0 | 229.20% |
| FDX240621P00410000 | 2024-06-07 10:12AM EDT | 410.00 | 160.75 | 157.50 | 161.75 | 0.00 | - | 21 | 0 | 254.69% |
| FDX240621P00420000 | 2024-06-07 10:27AM EDT | 420.00 | 168.90 | 167.10 | 171.75 | 0.00 | - | 36 | 0 | 255.66% |
