認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 1 |
| 45.40 | 0.00 | - | 6 | 3 | 200.00 | 0.30 | +0.07 | +30.43% | 11 | 353 |
| - | - | - | - | - | 205.00 | 0.29 | +0.04 | +16.00% | 1 | 21 |
| - | - | - | - | - | 210.00 | 0.47 | -0.02 | -4.08% | 50 | 34 |
| 36.05 | 0.00 | - | - | 1 | 215.00 | 1.01 | +0.40 | +65.57% | 6 | 32 |
| 31.42 | 0.00 | - | 1 | 11 | 220.00 | 1.31 | +0.22 | +20.18% | 7 | 203 |
| - | - | - | - | - | 225.00 | 2.05 | +0.35 | +20.59% | 26 | 597 |
| - | - | - | - | - | 227.50 | 2.27 | +0.11 | +5.09% | 8 | 8 |
| 18.05 | 0.00 | - | 2 | 2 | 230.00 | 2.86 | +0.55 | +23.81% | 48 | 543 |
| - | - | - | - | - | 232.50 | 3.64 | +0.48 | +15.19% | 21 | 14 |
| 16.50 | 0.00 | - | 2 | 3 | 235.00 | 4.07 | +0.62 | +17.97% | 49 | 1,370 |
| 11.91 | -2.64 | -18.14% | 2 | 1 | 237.50 | 4.90 | -0.55 | -10.09% | 27 | 17 |
| 11.60 | +1.03 | +9.74% | 7 | 53 | 240.00 | 5.69 | +0.70 | +14.03% | 350 | 290 |
| 8.39 | -4.08 | -32.72% | 3 | 2 | 242.50 | 6.76 | +0.16 | +2.42% | 59 | 15 |
| 8.70 | -1.05 | -10.77% | 31 | 325 | 245.00 | 8.15 | +0.40 | +5.16% | 52 | 369 |
| 7.25 | -0.85 | -10.49% | 46 | 20 | 247.50 | 9.38 | +1.52 | +19.34% | 39 | 11 |
| 6.40 | -0.86 | -11.85% | 145 | 380 | 250.00 | 10.78 | +0.57 | +5.58% | 361 | 429 |
| 5.40 | +0.55 | +11.34% | 25 | 15 | 252.50 | 12.30 | -0.09 | -0.73% | 4 | 4 |
| 4.60 | -0.35 | -7.07% | 14 | 185 | 255.00 | 15.28 | +1.68 | +12.35% | 54 | 69 |
| 3.52 | -0.68 | -16.19% | 24 | 36 | 257.50 | 15.93 | 0.00 | - | 1 | 2 |
| 3.23 | -0.62 | -16.10% | 95 | 635 | 260.00 | 17.75 | +1.55 | +9.57% | 78 | 231 |
| 2.60 | -0.29 | -10.03% | 11 | 16 | 262.50 | - | - | - | - | - |
| 2.15 | -0.28 | -11.52% | 101 | 974 | 265.00 | 22.62 | +1.87 | +9.01% | 5 | 17 |
| 1.79 | -0.16 | -8.21% | 4 | 4 | 267.50 | - | - | - | - | - |
| 1.45 | -0.20 | -12.12% | 34 | 385 | 270.00 | 27.66 | +2.93 | +11.85% | 1 | 116 |
| 1.26 | -0.68 | -35.05% | 9 | 3 | 272.50 | - | - | - | - | - |
| 0.95 | -0.30 | -24.00% | 73 | 457 | 275.00 | 31.10 | 0.00 | - | 2 | 5 |
| 0.65 | -0.10 | -13.33% | 36 | 663 | 280.00 | 30.67 | 0.00 | - | 2 | 4 |
| 0.46 | -0.23 | -33.33% | 75 | 166 | 285.00 | - | - | - | - | - |
| 0.30 | -0.18 | -37.50% | 4 | 46 | 290.00 | 46.15 | 0.00 | - | 2 | 1 |
| 0.26 | +0.02 | +8.33% | 4 | 10 | 295.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 58 | 30 | 300.00 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 310.00 | 65.35 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 94.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 52 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 294 | 355.00 | - | - | - | - | - |
