認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705C00200000 | 2024-06-05 10:16AM EDT | 200.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FDX240705C00220000 | 2024-06-07 3:32PM EDT | 220.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FDX240705C00240000 | 2024-06-17 3:42PM EDT | 240.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FDX240705C00245000 | 2024-06-17 3:59PM EDT | 245.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 21 | 576 | 0.00% |
| FDX240705C00250000 | 2024-06-17 3:47PM EDT | 250.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 24 | 172 | 0.00% |
| FDX240705C00255000 | 2024-06-17 3:23PM EDT | 255.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 59 | 141 | 1.56% |
| FDX240705C00260000 | 2024-06-17 3:18PM EDT | 260.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 60 | 552 | 3.13% |
| FDX240705C00265000 | 2024-06-17 3:49PM EDT | 265.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 45 | 513 | 6.25% |
| FDX240705C00270000 | 2024-06-17 3:44PM EDT | 270.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 211 | 304 | 6.25% |
| FDX240705C00275000 | 2024-06-17 3:58PM EDT | 275.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 32 | 291 | 12.50% |
| FDX240705C00280000 | 2024-06-17 3:39PM EDT | 280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 301 | 472 | 12.50% |
| FDX240705C00285000 | 2024-06-17 2:09PM EDT | 285.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 12.50% |
| FDX240705C00290000 | 2024-06-04 12:12PM EDT | 290.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FDX240705C00295000 | 2024-06-17 2:33PM EDT | 295.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FDX240705C00300000 | 2024-06-17 10:40AM EDT | 300.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| FDX240705C00305000 | 2024-06-14 12:33PM EDT | 305.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| FDX240705C00310000 | 2024-06-17 11:34AM EDT | 310.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FDX240705C00335000 | 2024-05-29 10:53AM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00185000 | 2024-06-03 10:36AM EDT | 185.00 | 0.15 | 0.01 | 2.64 | 0.00 | - | 1 | 1 | 92.26% |
| FDX240705P00190000 | 2024-06-14 12:36PM EDT | 190.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 100.81% |
| FDX240705P00195000 | 2024-06-04 3:48PM EDT | 195.00 | 0.21 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 88.28% |
| FDX240705P00200000 | 2024-06-05 3:31PM EDT | 200.00 | 0.29 | 0.08 | 2.78 | 0.00 | - | - | 10 | 74.32% |
| FDX240705P00205000 | 2024-05-29 10:18AM EDT | 205.00 | 0.57 | 0.12 | 2.91 | 0.00 | - | - | 1 | 69.02% |
| FDX240705P00210000 | 2024-06-17 3:40PM EDT | 210.00 | 0.53 | 0.21 | 3.10 | 0.00 | - | 25 | 27 | 64.20% |
| FDX240705P00215000 | 2024-06-17 1:11PM EDT | 215.00 | 0.84 | 0.33 | 3.35 | 0.00 | - | 6 | 17 | 59.62% |
| FDX240705P00220000 | 2024-06-17 12:25PM EDT | 220.00 | 1.33 | 0.52 | 3.80 | 0.00 | - | 12 | 122 | 55.88% |
| FDX240705P00225000 | 2024-06-17 3:14PM EDT | 225.00 | 1.80 | 0.80 | 4.50 | 0.00 | - | 25 | 88 | 52.86% |
| FDX240705P00230000 | 2024-06-17 3:55PM EDT | 230.00 | 2.60 | 0.60 | 5.00 | 0.00 | - | 75 | 450 | 60.38% |
| FDX240705P00235000 | 2024-06-17 2:39PM EDT | 235.00 | 3.96 | 1.50 | 6.15 | 0.00 | - | 10 | 138 | 58.33% |
| FDX240705P00240000 | 2024-06-17 10:52AM EDT | 240.00 | 6.05 | 5.00 | 7.65 | 0.00 | - | 146 | 105 | 50.32% |
| FDX240705P00245000 | 2024-06-17 3:50PM EDT | 245.00 | 7.50 | 6.95 | 9.65 | 0.00 | - | 54 | 574 | 50.17% |
| FDX240705P00250000 | 2024-06-17 3:58PM EDT | 250.00 | 9.76 | 8.35 | 12.05 | 0.00 | - | 382 | 251 | 56.43% |
| FDX240705P00255000 | 2024-06-17 2:35PM EDT | 255.00 | 12.95 | 10.35 | 15.30 | 0.00 | - | 1 | 35 | 58.81% |
| FDX240705P00260000 | 2024-06-14 10:31AM EDT | 260.00 | 20.35 | 15.35 | 18.50 | 0.00 | - | 3 | 216 | 52.39% |
| FDX240705P00265000 | 2024-06-17 3:27PM EDT | 265.00 | 19.27 | 16.90 | 21.80 | 0.00 | - | 45 | 46 | 59.71% |
| FDX240705P00270000 | 2024-05-29 10:02AM EDT | 270.00 | 25.92 | 20.85 | 25.75 | 0.00 | - | 2 | 110 | 61.77% |
