認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00125000 | 2024-04-09 10:10AM EDT | 125.00 | 151.02 | 135.90 | 139.20 | 0.00 | - | 1 | 1 | 160.82% |
| FDX240719C00130000 | 2024-02-12 11:17AM EDT | 130.00 | 113.95 | 127.15 | 129.75 | 0.00 | - | 2 | 3 | 123.83% |
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 170.00 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 198.74% |
| FDX240719C00195000 | 2024-04-04 2:01PM EDT | 195.00 | 85.70 | 66.10 | 67.55 | 0.00 | - | 2 | 1 | 75.34% |
| FDX240719C00200000 | 2024-05-16 9:48AM EDT | 200.00 | 59.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719C00210000 | 2024-03-12 9:45AM EDT | 210.00 | 51.10 | 62.20 | 65.50 | 0.00 | - | 1 | 8 | 100.26% |
| FDX240719C00220000 | 2024-04-22 11:34AM EDT | 220.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719C00230000 | 2024-05-20 3:58PM EDT | 230.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719C00240000 | 2024-05-16 10:21AM EDT | 240.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240719C00250000 | 2024-05-20 2:58PM EDT | 250.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FDX240719C00260000 | 2024-05-20 3:56PM EDT | 260.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| FDX240719C00270000 | 2024-05-20 3:56PM EDT | 270.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| FDX240719C00280000 | 2024-05-20 3:59PM EDT | 280.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| FDX240719C00290000 | 2024-05-20 3:10PM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FDX240719C00300000 | 2024-05-20 3:47PM EDT | 300.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| FDX240719C00310000 | 2024-05-15 1:55PM EDT | 310.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240719C00320000 | 2024-05-20 10:16AM EDT | 320.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240719C00330000 | 2024-05-16 9:30AM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX240719C00340000 | 2024-05-16 11:56AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240719C00350000 | 2024-05-14 10:06AM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240719C00360000 | 2024-05-10 3:25PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240719C00370000 | 2024-05-10 3:31PM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719C00380000 | 2024-05-16 10:33AM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719C00390000 | 2024-05-17 10:28AM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 400.00 | 0.05 | 0.03 | 0.20 | 0.00 | - | 2 | 7 | 47.56% |
| FDX240719C00410000 | 2024-04-09 10:46AM EDT | 410.00 | 0.07 | 0.01 | 0.33 | 0.00 | - | 2 | 5 | 53.13% |
| FDX240719C00420000 | 2024-04-03 11:46AM EDT | 420.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 51.42% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00120000 | 2024-05-09 9:30AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240719P00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 70.12% |
| FDX240719P00130000 | 2024-02-16 11:19AM EDT | 130.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 55.08% |
| FDX240719P00135000 | 2024-02-16 11:17AM EDT | 135.00 | 0.15 | 0.01 | 0.05 | 0.00 | - | 2 | 8 | 55.47% |
| FDX240719P00140000 | 2024-03-11 1:38PM EDT | 140.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 17 | 60.45% |
| FDX240719P00145000 | 2024-05-17 2:15PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FDX240719P00150000 | 2024-05-17 10:28AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719P00155000 | 2024-05-16 10:32AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719P00160000 | 2024-05-01 2:36PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FDX240719P00165000 | 2024-05-03 11:54AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719P00170000 | 2024-05-16 1:48PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDX240719P00175000 | 2024-05-06 2:28PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719P00180000 | 2024-05-17 3:40PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX240719P00185000 | 2024-05-08 3:24PM EDT | 185.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240719P00190000 | 2024-05-07 2:10PM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240719P00195000 | 2024-05-20 11:21AM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240719P00200000 | 2024-05-14 2:08PM EDT | 200.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240719P00210000 | 2024-05-20 3:56PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240719P00220000 | 2024-05-17 3:40PM EDT | 220.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| FDX240719P00230000 | 2024-05-20 3:19PM EDT | 230.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FDX240719P00240000 | 2024-05-20 3:37PM EDT | 240.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| FDX240719P00250000 | 2024-05-20 3:56PM EDT | 250.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| FDX240719P00260000 | 2024-05-20 12:16PM EDT | 260.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FDX240719P00270000 | 2024-05-20 1:55PM EDT | 270.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| FDX240719P00280000 | 2024-05-14 1:34PM EDT | 280.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240719P00290000 | 2024-05-14 12:21PM EDT | 290.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719P00300000 | 2024-05-10 1:29PM EDT | 300.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 310.00 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 320.00 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 72.77% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 330.00 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 71.82% |
