認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240726C00240000 | 2024-06-11 10:15AM EDT | 240.00 | 17.60 | 16.05 | 19.30 | 0.00 | - | - | 3 | 40.07% |
| FDX240726C00245000 | 2024-06-17 2:28PM EDT | 245.00 | 13.75 | 14.40 | 16.40 | 0.00 | - | 2 | 62 | 40.11% |
| FDX240726C00250000 | 2024-06-18 9:35AM EDT | 250.00 | 12.43 | 11.65 | 13.20 | +1.09 | +9.61% | 1 | 10 | 38.28% |
| FDX240726C00255000 | 2024-06-17 11:15AM EDT | 255.00 | 8.05 | 8.90 | 11.00 | 0.00 | - | 2 | 11 | 38.60% |
| FDX240726C00260000 | 2024-06-17 3:37PM EDT | 260.00 | 7.10 | 7.20 | 8.30 | 0.00 | - | 4 | 10 | 36.41% |
| FDX240726C00265000 | 2024-06-17 3:49PM EDT | 265.00 | 5.20 | 5.60 | 6.90 | 0.00 | - | 2 | 9 | 37.33% |
| FDX240726C00270000 | 2024-06-17 3:14PM EDT | 270.00 | 4.25 | 4.15 | 5.25 | 0.00 | - | 6 | 14 | 36.53% |
| FDX240726C00275000 | 2024-06-17 2:33PM EDT | 275.00 | 3.10 | 2.87 | 4.25 | 0.00 | - | 14 | 18 | 37.13% |
| FDX240726C00280000 | 2024-06-17 1:08PM EDT | 280.00 | 2.10 | 1.93 | 3.20 | 0.00 | - | 402 | 906 | 36.72% |
| FDX240726C00290000 | 2024-06-10 10:33AM EDT | 290.00 | 1.23 | 0.61 | 3.90 | 0.00 | - | - | 1 | 46.87% |
| FDX240726C00300000 | 2024-06-17 10:44AM EDT | 300.00 | 0.70 | 0.52 | 2.85 | 0.00 | - | 1 | 2 | 48.29% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240726P00200000 | 2024-06-10 10:33AM EDT | 200.00 | 0.52 | 0.00 | 2.65 | 0.00 | - | - | 2 | 60.08% |
| FDX240726P00210000 | 2024-06-11 2:20PM EDT | 210.00 | 0.90 | 0.05 | 3.25 | 0.00 | - | - | 2 | 53.98% |
| FDX240726P00220000 | 2024-06-14 10:36AM EDT | 220.00 | 3.02 | 0.88 | 3.95 | 0.00 | - | 2 | 9 | 47.51% |
| FDX240726P00225000 | 2024-06-17 11:08AM EDT | 225.00 | 3.25 | 2.37 | 2.99 | 0.00 | - | 1 | 9 | 37.92% |
| FDX240726P00230000 | 2024-06-17 11:08AM EDT | 230.00 | 4.37 | 3.20 | 3.90 | 0.00 | - | 1 | 69 | 36.94% |
| FDX240726P00235000 | 2024-06-17 3:23PM EDT | 235.00 | 5.06 | 4.45 | 6.35 | 0.00 | - | 2 | 72 | 40.77% |
| FDX240726P00240000 | 2024-06-17 3:49PM EDT | 240.00 | 6.40 | 5.70 | 6.70 | 0.00 | - | 1 | 14 | 35.92% |
| FDX240726P00245000 | 2024-06-17 3:23PM EDT | 245.00 | 8.73 | 7.70 | 8.85 | 0.00 | - | 1 | 18 | 36.35% |
| FDX240726P00250000 | 2024-06-14 11:35AM EDT | 250.00 | 13.09 | 8.90 | 12.55 | 0.00 | - | 5 | 27 | 40.47% |
| FDX240726P00255000 | 2024-06-11 11:58AM EDT | 255.00 | 12.79 | 11.50 | 14.20 | 0.00 | - | - | 1 | 37.27% |
| FDX240726P00260000 | 2024-06-17 3:52PM EDT | 260.00 | 17.10 | 15.30 | 17.60 | 0.00 | - | 46 | 26 | 38.48% |
| FDX240726P00265000 | 2024-06-13 1:28PM EDT | 265.00 | 21.39 | 17.55 | 20.90 | 0.00 | - | 1 | 1 | 38.51% |
