合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDX240802C00245000 | 2024-06-13 1:11PM EDT | 245.00 | 12.63 | 13.50 | 17.50 | 0.00 | - | 9 | 5 | 40.14% |
FDX240802C00250000 | 2024-06-17 3:54PM EDT | 250.00 | 11.00 | 12.25 | 13.40 | 0.00 | - | 6 | 6 | 35.83% |
FDX240802C00255000 | 2024-06-17 3:35PM EDT | 255.00 | 9.63 | 9.60 | 11.15 | 0.00 | - | 5 | 4 | 35.98% |
FDX240802C00265000 | 2024-06-18 9:35AM EDT | 265.00 | 5.55 | 5.90 | 7.05 | -0.55 | -9.02% | 1 | 6 | 34.83% |
FDX240802C00270000 | 2024-06-14 2:38PM EDT | 270.00 | 3.24 | 4.05 | 6.15 | 0.00 | - | 3 | 3 | 36.52% |
FDX240802C00280000 | 2024-06-18 9:30AM EDT | 280.00 | 2.89 | 2.38 | 3.35 | +0.22 | +8.24% | 2 | 4 | 34.41% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDX240802P00225000 | 2024-06-14 1:51PM EDT | 225.00 | 3.66 | 1.04 | 5.25 | 0.00 | - | - | 1 | 44.13% |
FDX240802P00230000 | 2024-06-17 3:58PM EDT | 230.00 | 4.13 | 2.99 | 4.95 | 0.00 | - | 10 | 11 | 37.94% |
FDX240802P00240000 | 2024-06-17 3:58PM EDT | 240.00 | 7.10 | 5.95 | 8.05 | 0.00 | - | 10 | 12 | 37.23% |
FDX240802P00260000 | 2024-06-13 12:02PM EDT | 260.00 | 19.03 | 14.50 | 18.15 | 0.00 | - | 40 | 40 | 36.99% |