認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018C00180000 | 2024-03-18 9:46AM EDT | 180.00 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 70.75% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 200.00 | 83.00 | 66.90 | 69.35 | 0.00 | - | 50 | 150 | 58.89% |
| FDX241018C00210000 | 2024-05-14 11:44AM EDT | 210.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241018C00220000 | 2024-05-20 9:30AM EDT | 220.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX241018C00230000 | 2024-05-20 1:27PM EDT | 230.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FDX241018C00240000 | 2024-05-15 12:47PM EDT | 240.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX241018C00250000 | 2024-05-17 10:09AM EDT | 250.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241018C00260000 | 2024-05-20 12:09PM EDT | 260.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FDX241018C00270000 | 2024-05-20 3:51PM EDT | 270.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| FDX241018C00280000 | 2024-05-20 3:49PM EDT | 280.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| FDX241018C00290000 | 2024-05-20 3:21PM EDT | 290.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX241018C00300000 | 2024-05-20 2:54PM EDT | 300.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX241018C00310000 | 2024-05-16 3:30PM EDT | 310.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241018C00320000 | 2024-05-16 3:32PM EDT | 320.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241018C00330000 | 2024-05-16 3:30PM EDT | 330.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241018C00340000 | 2024-05-14 1:30PM EDT | 340.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX241018C00350000 | 2024-05-20 3:18PM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX241018C00360000 | 2024-02-27 1:37PM EDT | 360.00 | 0.68 | 2.41 | 4.60 | 0.00 | - | 2 | 1 | 44.11% |
| FDX241018C00370000 | 2024-05-10 2:44PM EDT | 370.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00380000 | 2024-05-17 11:13AM EDT | 380.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00390000 | 2024-05-13 2:07PM EDT | 390.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00400000 | 2024-05-15 11:25AM EDT | 400.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00410000 | 2024-05-15 11:28AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00420000 | 2024-04-30 3:17PM EDT | 420.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018P00125000 | 2024-02-27 1:34PM EDT | 125.00 | 0.24 | 0.00 | 0.24 | 0.00 | - | - | 0 | 49.27% |
| FDX241018P00130000 | 2024-05-17 11:13AM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00135000 | 2024-05-10 3:40PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00140000 | 2024-05-15 11:29AM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00145000 | 2024-05-06 3:11PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00150000 | 2024-05-10 2:47PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00155000 | 2024-05-10 2:46PM EDT | 155.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00160000 | 2024-05-15 9:39AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX241018P00165000 | 2024-05-06 3:07PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00170000 | 2024-03-22 12:51PM EDT | 170.00 | 0.40 | 0.00 | 0.83 | 0.00 | - | 20 | 22 | 36.40% |
| FDX241018P00180000 | 2024-05-15 9:39AM EDT | 180.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX241018P00185000 | 2024-05-10 10:00AM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00190000 | 2024-05-15 2:37PM EDT | 190.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00195000 | 2024-05-17 2:16PM EDT | 195.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FDX241018P00200000 | 2024-05-06 3:19PM EDT | 200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX241018P00210000 | 2024-05-16 10:11AM EDT | 210.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241018P00220000 | 2024-05-20 3:45PM EDT | 220.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX241018P00230000 | 2024-05-20 12:45PM EDT | 230.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX241018P00240000 | 2024-05-20 3:53PM EDT | 240.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FDX241018P00250000 | 2024-05-20 2:54PM EDT | 250.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| FDX241018P00260000 | 2024-05-20 2:32PM EDT | 260.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00270000 | 2024-05-17 1:28PM EDT | 270.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX241018P00280000 | 2024-04-10 12:43PM EDT | 280.00 | 22.85 | 23.20 | 25.10 | 0.00 | - | 1 | 178 | 0.00% |
| FDX241018P00290000 | 2024-03-28 2:42PM EDT | 290.00 | 18.43 | 30.30 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 300.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 310.00 | 48.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00320000 | 2024-05-06 10:58AM EDT | 320.00 | 58.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241018P00330000 | 2024-05-06 10:58AM EDT | 330.00 | 68.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
