認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.65 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 120.00 | 0.44 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 125.00 | 0.66 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 2 | 1,415 |
| - | - | - | - | - | 140.00 | 0.47 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 145.00 | 0.49 | -0.03 | -5.77% | 2 | 170 |
| 128.60 | 0.00 | - | - | 0 | 150.00 | 0.65 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | 2 | 26 |
| 93.73 | 0.00 | - | 1 | 1 | 165.00 | 1.00 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 22 |
| 75.64 | 0.00 | - | 1 | 2 | 175.00 | 1.43 | 0.00 | - | 1 | 125 |
| 109.00 | 0.00 | - | 1 | 1 | 180.00 | 1.74 | 0.00 | - | 5 | 78 |
| 69.85 | 0.00 | - | - | 1 | 185.00 | 1.85 | 0.00 | - | 10 | 29 |
| 80.20 | 0.00 | - | 7 | 9 | 190.00 | 3.20 | 0.00 | - | 4 | 313 |
| 86.45 | 0.00 | - | 1 | 4 | 195.00 | 3.55 | 0.00 | - | 11 | 144 |
| 91.75 | 0.00 | - | 1 | 3 | 200.00 | 4.61 | 0.00 | - | 4 | 233 |
| 83.70 | 0.00 | - | 1 | 66 | 210.00 | 6.20 | 0.00 | - | 400 | 396 |
| 37.40 | 0.00 | - | 1 | 18 | 220.00 | 8.60 | 0.00 | - | 5 | 525 |
| 35.84 | +3.69 | +11.48% | 11 | 83 | 230.00 | 10.87 | 0.00 | - | 1 | 290 |
| 26.95 | 0.00 | - | 3 | 126 | 240.00 | 14.35 | 0.00 | - | 38 | 471 |
| 21.65 | 0.00 | - | 13 | 108 | 250.00 | 19.40 | 0.00 | - | 1 | 461 |
| 19.25 | +2.65 | +15.96% | 1 | 511 | 260.00 | 25.50 | 0.00 | - | 1 | 695 |
| 11.95 | 0.00 | - | 4 | 349 | 270.00 | 24.98 | 0.00 | - | 8 | 114 |
| 10.00 | +0.78 | +8.46% | 6 | 463 | 280.00 | 37.94 | 0.00 | - | 2 | 205 |
| 7.35 | +0.09 | +1.24% | 2 | 1,095 | 290.00 | 35.35 | 0.00 | - | 3 | 214 |
| 5.20 | +0.10 | +1.96% | 1 | 398 | 300.00 | 54.35 | 0.00 | - | 1 | 83 |
| 4.20 | 0.00 | - | 1 | 205 | 310.00 | 54.95 | 0.00 | - | 1 | 91 |
| 4.50 | 0.00 | - | 1 | 93 | 320.00 | 59.22 | 0.00 | - | 2 | 3 |
| 1.85 | 0.00 | - | 7 | 53 | 330.00 | 57.80 | 0.00 | - | 4 | 12 |
| 1.36 | 0.00 | - | 2 | 347 | 340.00 | 66.65 | 0.00 | - | 7 | 0 |
| 2.76 | 0.00 | - | 1 | 10 | 350.00 | 62.65 | 0.00 | - | 2 | 0 |
| 0.78 | +0.09 | +13.04% | 2 | 390 | 360.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 2 | 79 | 370.00 | 121.78 | 0.00 | - | 46 | 0 |
| 0.44 | +0.02 | +4.76% | 2 | 16 | 380.00 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 4 | 150 | 390.00 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 4 | 155 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 22 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 12 | 420.00 | - | - | - | - | - |
