認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250620C00120000 | 2024-04-05 3:47PM EDT | 120.00 | 156.73 | 141.00 | 145.50 | 0.00 | - | 1 | 1 | 79.03% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 150.00 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 77.73% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 165.00 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 71.30% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 170.00 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 68.42% |
| FDX250620C00180000 | 2024-05-28 3:35PM EDT | 180.00 | 76.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FDX250620C00185000 | 2024-06-12 11:35AM EDT | 185.00 | 74.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250620C00190000 | 2024-03-05 1:56PM EDT | 190.00 | 72.50 | 94.55 | 98.85 | 0.00 | - | 4 | 9 | 71.76% |
| FDX250620C00195000 | 2024-02-08 1:14PM EDT | 195.00 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 39.84% |
| FDX250620C00200000 | 2024-05-09 10:03AM EDT | 200.00 | 74.20 | 60.10 | 62.75 | 0.00 | - | 3 | 28 | 34.62% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 210.00 | 72.90 | 63.85 | 65.85 | 0.00 | - | 20 | 1 | 46.47% |
| FDX250620C00220000 | 2024-04-15 11:09AM EDT | 220.00 | 68.10 | 56.35 | 58.25 | 0.00 | - | 2 | 6 | 43.95% |
| FDX250620C00230000 | 2024-06-03 2:12PM EDT | 230.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FDX250620C00240000 | 2024-06-17 2:28PM EDT | 240.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | 36 | 133 | 0.00% |
| FDX250620C00250000 | 2024-06-17 3:21PM EDT | 250.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 25 | 212 | 0.00% |
| FDX250620C00260000 | 2024-06-17 1:27PM EDT | 260.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 0.78% |
| FDX250620C00270000 | 2024-06-17 9:50AM EDT | 270.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| FDX250620C00280000 | 2024-06-12 2:00PM EDT | 280.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
| FDX250620C00290000 | 2024-06-17 1:30PM EDT | 290.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 22 | 341 | 3.13% |
| FDX250620C00300000 | 2024-06-17 2:28PM EDT | 300.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 50 | 671 | 3.13% |
| FDX250620C00310000 | 2024-06-12 1:26PM EDT | 310.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,073 | 3.13% |
| FDX250620C00320000 | 2024-06-17 1:30PM EDT | 320.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
| FDX250620C00330000 | 2024-06-17 2:00PM EDT | 330.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 314 | 6.25% |
| FDX250620C00340000 | 2024-06-12 2:00PM EDT | 340.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 25 | 185 | 6.25% |
| FDX250620C00350000 | 2024-06-17 1:27PM EDT | 350.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 694 | 6.25% |
| FDX250620C00360000 | 2024-06-17 1:26PM EDT | 360.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 6.25% |
| FDX250620C00370000 | 2024-05-20 12:51PM EDT | 370.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
| FDX250620C00380000 | 2024-04-15 10:05AM EDT | 380.00 | 5.45 | 3.00 | 3.25 | 0.00 | - | 1 | 78 | 29.38% |
| FDX250620C00400000 | 2024-04-24 1:58PM EDT | 400.00 | 2.95 | 1.09 | 1.50 | 0.00 | - | - | 0 | 27.08% |
| FDX250620C00410000 | 2024-06-13 11:28AM EDT | 410.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FDX250620C00420000 | 2024-06-10 10:49AM EDT | 420.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250620P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| FDX250620P00125000 | 2024-03-26 3:12PM EDT | 125.00 | 0.75 | 0.42 | 5.00 | 0.00 | - | 5 | 8 | 55.92% |
| FDX250620P00130000 | 2024-05-24 1:48PM EDT | 130.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| FDX250620P00135000 | 2024-06-03 11:43AM EDT | 135.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| FDX250620P00140000 | 2024-05-17 3:56PM EDT | 140.00 | 1.37 | 0.00 | 3.65 | 0.00 | - | 38 | 44 | 44.31% |
| FDX250620P00145000 | 2024-05-10 10:34AM EDT | 145.00 | 1.66 | 1.10 | 2.47 | 0.00 | - | 40 | 134 | 38.14% |
| FDX250620P00150000 | 2024-05-23 12:39PM EDT | 150.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| FDX250620P00155000 | 2024-06-14 10:05AM EDT | 155.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 12.50% |
| FDX250620P00160000 | 2024-06-12 11:53AM EDT | 160.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
| FDX250620P00165000 | 2024-04-05 2:40PM EDT | 165.00 | 2.63 | 2.79 | 3.05 | 0.00 | - | 2 | 124 | 32.34% |
| FDX250620P00170000 | 2024-06-13 11:14AM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
| FDX250620P00175000 | 2024-06-04 11:59AM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| FDX250620P00180000 | 2024-06-04 11:35AM EDT | 180.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| FDX250620P00185000 | 2024-05-24 3:38PM EDT | 185.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| FDX250620P00190000 | 2024-06-13 10:22AM EDT | 190.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 6.25% |
| FDX250620P00195000 | 2024-05-23 10:19AM EDT | 195.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 6.25% |
| FDX250620P00200000 | 2024-06-03 12:28PM EDT | 200.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 6.25% |
| FDX250620P00210000 | 2024-05-29 11:16AM EDT | 210.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 304 | 660 | 3.13% |
| FDX250620P00220000 | 2024-06-13 10:19AM EDT | 220.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 3.13% |
| FDX250620P00230000 | 2024-06-17 12:45PM EDT | 230.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1,552 | 1.56% |
| FDX250620P00240000 | 2024-06-07 11:00AM EDT | 240.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.78% |
| FDX250620P00250000 | 2024-06-17 11:00AM EDT | 250.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.10% |
| FDX250620P00260000 | 2024-06-17 11:00AM EDT | 260.00 | 30.17 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| FDX250620P00270000 | 2024-05-21 9:52AM EDT | 270.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| FDX250620P00280000 | 2024-04-04 1:37PM EDT | 280.00 | 27.45 | 34.10 | 35.80 | 0.00 | - | 53 | 146 | 16.43% |
| FDX250620P00290000 | 2024-05-15 12:20PM EDT | 290.00 | 42.10 | 48.50 | 51.30 | 0.00 | - | 20 | 55 | 25.35% |
| FDX250620P00300000 | 2024-05-23 1:29PM EDT | 300.00 | 56.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FDX250620P00340000 | 2024-04-04 2:14PM EDT | 340.00 | 66.05 | 79.10 | 82.50 | 0.00 | - | 9 | 5 | 0.00% |
| FDX250620P00350000 | 2024-06-05 9:34AM EDT | 350.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
