認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.78 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 1.09 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 135.00 | 1.26 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 140.00 | 1.37 | 0.00 | - | 38 | 44 |
| - | - | - | - | - | 145.00 | 1.66 | 0.00 | - | 20 | 134 |
| 139.73 | 0.00 | - | 1 | 1 | 150.00 | 2.15 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 155.00 | 4.02 | 0.00 | - | 130 | 92 |
| - | - | - | - | - | 160.00 | 2.55 | 0.00 | - | 2 | 118 |
| 125.68 | 0.00 | - | 6 | 0 | 165.00 | 2.63 | 0.00 | - | 2 | 124 |
| 121.31 | 0.00 | - | 6 | 0 | 170.00 | 3.35 | 0.00 | - | 3 | 241 |
| - | - | - | - | - | 175.00 | 4.25 | 0.00 | - | 3 | 223 |
| 76.32 | 0.00 | - | 1 | 4 | 180.00 | 4.35 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 185.00 | 5.90 | 0.00 | - | 1 | 75 |
| 72.50 | 0.00 | - | 4 | 9 | 190.00 | 6.75 | 0.00 | - | 1 | 274 |
| 62.50 | 0.00 | - | - | 6 | 195.00 | 7.30 | 0.00 | - | 5 | 313 |
| 74.20 | 0.00 | - | 1 | 28 | 200.00 | 8.30 | +0.15 | +1.84% | 2 | 294 |
| 72.90 | 0.00 | - | 20 | 1 | 210.00 | 11.10 | 0.00 | - | 304 | 660 |
| 68.10 | 0.00 | - | 2 | 6 | 220.00 | 12.55 | -1.52 | -10.80% | 15 | 405 |
| 42.75 | 0.00 | - | 50 | 64 | 230.00 | 17.47 | 0.00 | - | 1 | 1,522 |
| 35.85 | 0.00 | - | 119 | 158 | 240.00 | 20.18 | 0.00 | - | 8 | 559 |
| 30.80 | +0.64 | +2.12% | 5 | 220 | 250.00 | 25.20 | 0.00 | - | 2 | 128 |
| 28.00 | +2.10 | +8.11% | 4 | 285 | 260.00 | 29.90 | 0.00 | - | 11 | 252 |
| 21.50 | 0.00 | - | 1 | 41 | 270.00 | 32.55 | 0.00 | - | 1 | 129 |
| 18.81 | 0.00 | - | 51 | 224 | 280.00 | 27.45 | 0.00 | - | 53 | 146 |
| 13.57 | 0.00 | - | 52 | 306 | 290.00 | 42.10 | 0.00 | - | 20 | 55 |
| 12.10 | 0.00 | - | 8 | 583 | 300.00 | 56.94 | 0.00 | - | 1 | 7 |
| 9.60 | -0.31 | -3.13% | 1 | 1,068 | 310.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 33 | 161 | 320.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 106 | 314 | 330.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 28 | 160 | 340.00 | 66.05 | 0.00 | - | 9 | 5 |
| 5.90 | 0.00 | - | 37 | 669 | 350.00 | 74.25 | 0.00 | - | 2 | 1 |
| 3.38 | 0.00 | - | 1 | 87 | 360.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 113 | 370.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 78 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.90 | +0.19 | +26.76% | 1 | 20 | 420.00 | - | - | - | - | - |
