認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 1 |
| 64.13 | 0.00 | - | 12 | 12 | 200.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 205 | 205 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 4 | 345 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 237.50 | 0.04 | 0.00 | - | - | 2 |
| 24.25 | 0.00 | - | 1 | 2 | 240.00 | 0.03 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 242.50 | 0.08 | 0.00 | - | 46 | 53 |
| 21.95 | 0.00 | - | 1 | 1 | 245.00 | 0.04 | 0.00 | - | 51 | 72 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 3 | 91 |
| 11.60 | 0.00 | - | 2 | 3 | 250.00 | 0.08 | 0.00 | - | 10 | 178 |
| 15.01 | 0.00 | - | 8 | 10 | 252.50 | 0.09 | 0.00 | - | 63 | 276 |
| 7.40 | 0.00 | - | 2 | 2 | 255.00 | 0.13 | 0.00 | - | 47 | 517 |
| 4.05 | 0.00 | - | 5 | 12 | 257.50 | 0.36 | 0.00 | - | 44 | 286 |
| 2.49 | 0.00 | - | 33 | 47 | 260.00 | 1.19 | 0.00 | - | 336 | 665 |
| 1.23 | 0.00 | - | 205 | 187 | 262.50 | 1.91 | 0.00 | - | 136 | 237 |
| 0.36 | 0.00 | - | 52 | 223 | 265.00 | 4.15 | 0.00 | - | 116 | 323 |
| 0.11 | 0.00 | - | 62 | 474 | 267.50 | 6.50 | 0.00 | - | 17 | 329 |
| 0.05 | 0.00 | - | 242 | 856 | 270.00 | 8.74 | 0.00 | - | 6 | 198 |
| 0.07 | 0.00 | - | 6 | 161 | 272.50 | 12.15 | 0.00 | - | 9 | 2 |
| 0.04 | 0.00 | - | 1 | 401 | 275.00 | 13.77 | 0.00 | - | 2 | 49 |
| 0.02 | 0.00 | - | 17 | 2,890 | 277.50 | 16.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 385 | 280.00 | 17.40 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 19 | 282.50 | 20.24 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 3 | 73 | 285.00 | 18.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 23 | 287.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 68 | 290.00 | 15.80 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 331 | 295.00 | 8.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 449 | 300.00 | 36.93 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 412 | 305.00 | 41.95 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 423 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 34 | 315.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
