拍板:140.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 2024-06-21 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 610.03% |
| FDX250117C00140000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 112.00 | 106.75 | 109.35 | 0.00 | - | 2 | 23 | 53.32% |
| FDX251219C00140000 | 2023-12-27 11:17AM EDT | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | - | 1 | 1 | 50.62% |
| FDX260116C00140000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 129.21 | 120.50 | 125.50 | 0.00 | - | 2 | 2 | 58.11% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 63 | 164.84% |
| FDX240719P00140000 | 2024-06-04 10:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 74.61% |
| FDX240920P00140000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 6 | 46.83% |
| FDX241018P00140000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 0.20 | 0.07 | 0.43 | -0.02 | -9.09% | 2 | 59 | 47.90% |
| FDX241220P00140000 | 2024-06-13 11:24AM EDT | 2024-12-20 | 0.45 | 0.07 | 1.03 | 0.00 | - | 2 | 18 | 45.50% |
| FDX250117P00140000 | 2024-06-11 10:01AM EDT | 2025-01-17 | 0.40 | 0.26 | 0.89 | 0.00 | - | 1 | 289 | 41.31% |
| FDX250620P00140000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 1.37 | 0.00 | 3.65 | 0.00 | - | 38 | 44 | 43.25% |
| FDX250919P00140000 | 2024-05-16 1:42PM EDT | 2025-09-19 | 2.31 | 1.41 | 3.85 | 0.00 | - | 10 | 61 | 39.32% |
| FDX251219P00140000 | 2024-01-23 3:52PM EDT | 2025-12-19 | 3.40 | 3.75 | 4.00 | 0.00 | - | 1 | 4 | 36.32% |
| FDX260116P00140000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 2.66 | 2.96 | 3.50 | 0.00 | - | 1 | 11 | 34.18% |
