拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 2024-06-21 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 681.25% |
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 137.68% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 112.20 | 98.05 | 100.90 | 0.00 | - | 20 | 158 | 53.88% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 83.64% |
| FDX260116C00150000 | 2024-05-28 3:32PM EDT | 2026-01-16 | 105.50 | 101.55 | 105.50 | 0.00 | - | 1 | 11 | 41.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00150000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 415 | 144.14% |
| FDX240628P00150000 | 2024-06-11 1:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.53 | 0.00 | - | 5 | 23 | 118.95% |
| FDX240719P00150000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.38 | 0.00 | - | 2 | 41 | 72.07% |
| FDX240920P00150000 | 2024-06-13 2:49PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.35 | 0.00 | - | 2 | 35 | 46.88% |
| FDX241018P00150000 | 2024-06-14 10:45AM EDT | 2024-10-18 | 0.28 | 0.12 | 0.41 | +0.03 | +12.00% | 2 | 18 | 42.38% |
| FDX241220P00150000 | 2024-05-28 3:04PM EDT | 2024-12-20 | 0.80 | 0.61 | 0.86 | +0.15 | +23.08% | 2 | 127 | 39.30% |
| FDX250117P00150000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 1.11 | 0.47 | 1.15 | 0.00 | - | 5 | 955 | 38.79% |
| FDX250620P00150000 | 2024-05-23 12:39PM EDT | 2025-06-20 | 2.15 | 2.07 | 2.40 | 0.00 | - | 2 | 51 | 34.92% |
| FDX250919P00150000 | 2024-04-12 3:44PM EDT | 2025-09-19 | 2.55 | 2.07 | 2.88 | 0.00 | - | 4 | 31 | 32.76% |
| FDX251219P00150000 | 2024-06-03 2:55PM EDT | 2025-12-19 | 3.85 | 2.75 | 4.35 | 0.00 | - | 20 | 30 | 33.51% |
| FDX260116P00150000 | 2024-06-03 10:45AM EDT | 2026-01-16 | 3.95 | 4.00 | 4.55 | 0.00 | - | 1 | 47 | 33.12% |
