拍板:155.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 606.84% |
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 103.60 | 106.65 | 0.00 | - | 3 | 17 | 76.13% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 46.91% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 135.55% |
| FDX240628P00155000 | 2024-06-11 1:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.52 | 0.00 | - | 30 | 36 | 111.62% |
| FDX240719P00155000 | 2024-06-04 2:46PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.39 | 0.00 | - | 2 | 9 | 68.07% |
| FDX240920P00155000 | 2024-06-13 2:42PM EDT | 2024-09-20 | 0.22 | 0.08 | 0.43 | 0.00 | - | 2 | 53 | 45.58% |
| FDX241018P00155000 | 2024-06-14 10:49AM EDT | 2024-10-18 | 0.39 | 0.14 | 0.60 | +0.08 | +25.81% | 2 | 4 | 42.51% |
| FDX241220P00155000 | 2024-05-24 1:39PM EDT | 2024-12-20 | 0.81 | 0.29 | 1.44 | 0.00 | - | 2 | 133 | 41.11% |
| FDX250117P00155000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 1.36 | 0.63 | 1.35 | 0.00 | - | 4 | 364 | 37.85% |
| FDX250321P00155000 | 2024-06-12 1:10PM EDT | 2025-03-21 | 1.30 | 0.77 | 3.60 | 0.00 | - | - | 10 | 42.27% |
| FDX250620P00155000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 2.50 | 2.45 | 2.80 | -1.52 | -37.81% | 3 | 92 | 34.34% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 35.32% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | 2 | 32 | 31.21% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 30.35% |
