拍板:165.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00165000 | 2023-12-18 10:34AM EDT | 2024-06-21 | 122.40 | 81.50 | 83.75 | 0.00 | - | 2 | 15 | 196.48% |
| FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 100.70% |
| FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 92.94% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 76.56% |
| FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 48.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00165000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 108 | 130.86% |
| FDX240719P00165000 | 2024-06-07 2:43PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.21 | 0.00 | - | 4 | 16 | 56.35% |
| FDX240920P00165000 | 2024-06-13 10:35AM EDT | 2024-09-20 | 0.33 | 0.16 | 0.62 | 0.00 | - | 1 | 99 | 42.99% |
| FDX241018P00165000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.59 | 0.33 | 1.11 | +0.05 | +9.26% | 2 | 2 | 42.38% |
| FDX241220P00165000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.96 | 0.00 | - | 2 | 26 | 39.25% |
| FDX250117P00165000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 1.68 | 1.37 | 2.07 | +0.28 | +20.00% | 1 | 911 | 37.10% |
| FDX250321P00165000 | 2024-06-14 10:27AM EDT | 2025-03-21 | 2.31 | 2.14 | 2.43 | +0.03 | +1.32% | 4 | 30 | 33.99% |
| FDX250620P00165000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 2.63 | 2.79 | 3.05 | 0.00 | - | 2 | 124 | 31.34% |
| FDX250919P00165000 | 2024-02-12 1:20PM EDT | 2025-09-19 | 6.10 | 4.65 | 5.20 | 0.00 | - | 95 | 149 | 32.88% |
| FDX251219P00165000 | 2024-04-05 10:19AM EDT | 2025-12-19 | 4.50 | 4.55 | 5.05 | 0.00 | - | 29 | 39 | 29.77% |
| FDX260116P00165000 | 2024-03-27 3:26PM EDT | 2026-01-16 | 3.91 | 4.65 | 4.95 | 0.00 | - | 1 | 27 | 28.86% |
