拍板:195.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00195000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 71.33 | 48.25 | 53.00 | 0.00 | - | 1 | 43 | 0.00% |
| FDX240719C00195000 | 2024-04-04 2:01PM EDT | 2024-07-19 | 85.70 | 66.10 | 67.55 | 0.00 | - | 2 | 1 | 86.21% |
| FDX240920C00195000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 83.71 | 69.25 | 70.95 | 0.00 | - | 12 | 18 | 66.15% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 66.95 | 69.15 | 0.00 | - | 1 | 4 | 47.22% |
| FDX250117C00195000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 100.15 | 76.95 | 79.45 | 0.00 | - | 1 | 126 | 60.35% |
| FDX250620C00195000 | 2024-02-08 1:14PM EDT | 2025-06-20 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 35.30% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 33.68% |
| FDX251219C00195000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 83.65 | 74.15 | 77.00 | 0.00 | - | 20 | 23 | 37.20% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 28.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00195000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.33 | 0.00 | - | 1 | 381 | 51.76% |
| FDX240628P00195000 | 2024-05-24 10:13AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.74 | 0.00 | - | 1 | 1 | 51.47% |
| FDX240719P00195000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 0.27 | 0.12 | 0.57 | 0.00 | - | 1 | 245 | 41.60% |
| FDX240920P00195000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 1.14 | 1.15 | 1.35 | 0.00 | - | 10 | 154 | 33.03% |
| FDX241018P00195000 | 2024-05-29 2:25PM EDT | 2024-10-18 | 2.14 | 1.47 | 1.75 | 0.00 | - | 1 | 268 | 31.48% |
| FDX241220P00195000 | 2024-05-30 12:32PM EDT | 2024-12-20 | 3.55 | 2.93 | 3.15 | 0.00 | - | 11 | 144 | 30.77% |
| FDX250117P00195000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 4.05 | 3.25 | 3.60 | 0.00 | - | 1 | 736 | 30.06% |
| FDX250321P00195000 | 2024-05-23 10:19AM EDT | 2025-03-21 | 4.95 | 4.40 | 4.80 | 0.00 | - | 5 | 6 | 29.29% |
| FDX250620P00195000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 7.30 | 6.00 | 6.95 | 0.00 | - | 5 | 313 | 29.30% |
| FDX250919P00195000 | 2024-05-23 10:19AM EDT | 2025-09-19 | 8.90 | 8.10 | 8.55 | 0.00 | - | 5 | 19 | 28.63% |
| FDX251219P00195000 | 2024-05-28 3:39PM EDT | 2025-12-19 | 11.20 | 9.75 | 11.45 | 0.00 | - | 36 | 160 | 29.78% |
| FDX260116P00195000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 10.44 | 9.30 | 10.90 | 0.00 | - | 2 | 28 | 28.44% |
