拍板:210.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00210000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 39.47 | 36.20 | 37.40 | 0.00 | - | 3 | 184 | 67.19% |
| FDX240719C00210000 | 2024-06-04 12:25PM EDT | 2024-07-19 | 36.55 | 36.50 | 38.05 | 0.00 | - | 4 | 6 | 42.46% |
| FDX240920C00210000 | 2024-06-05 10:33AM EDT | 2024-09-20 | 39.90 | 40.60 | 41.55 | 0.00 | - | 31 | 65 | 37.59% |
| FDX241018C00210000 | 2024-06-04 1:10PM EDT | 2024-10-18 | 41.00 | 41.55 | 43.50 | 0.00 | - | 4 | 10 | 38.08% |
| FDX241220C00210000 | 2024-03-27 10:34AM EDT | 2024-12-20 | 83.70 | 63.70 | 65.05 | 0.00 | - | 1 | 66 | 67.60% |
| FDX250117C00210000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 49.20 | 45.70 | 47.75 | 0.00 | - | 1 | 217 | 36.51% |
| FDX250321C00210000 | 2024-06-13 10:18AM EDT | 2025-03-21 | 48.00 | 48.35 | 50.75 | 0.00 | - | 3 | 11 | 36.54% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 72.90 | 63.85 | 65.85 | 0.00 | - | 20 | 1 | 49.99% |
| FDX250919C00210000 | 2024-01-17 10:39AM EDT | 2025-09-19 | 56.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 44.00% |
| FDX260116C00210000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 72.10 | 59.80 | 62.20 | 0.00 | - | 1 | 6 | 36.48% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00210000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 1,645 | 46.48% |
| FDX240628P00210000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.47 | 0.27 | 0.57 | -0.02 | -4.08% | 50 | 34 | 51.88% |
| FDX240705P00210000 | 2024-06-13 2:37PM EDT | 2024-07-05 | 0.62 | 0.61 | 0.72 | 0.00 | - | 1 | 2 | 44.61% |
| FDX240712P00210000 | 2024-06-14 1:28PM EDT | 2024-07-12 | 0.81 | 0.78 | 1.00 | +0.05 | +6.58% | 10 | 2 | 41.76% |
| FDX240719P00210000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 1.08 | 1.01 | 1.13 | +0.19 | +21.35% | 82 | 637 | 38.53% |
| FDX240726P00210000 | 2024-06-11 2:20PM EDT | 2024-07-26 | 0.90 | 1.14 | 1.67 | 0.00 | - | - | 2 | 39.11% |
| FDX240920P00210000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 3.92 | 2.92 | 3.70 | +0.72 | +22.50% | 1 | 667 | 33.17% |
| FDX241018P00210000 | 2024-06-12 10:06AM EDT | 2024-10-18 | 3.15 | 4.05 | 4.35 | 0.00 | - | 5 | 270 | 31.09% |
| FDX241220P00210000 | 2024-06-14 10:00AM EDT | 2024-12-20 | 6.80 | 5.55 | 6.70 | +0.18 | +2.72% | 1 | 397 | 30.37% |
| FDX250117P00210000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 7.50 | 7.00 | 7.50 | +2.30 | +44.23% | 1 | 1,619 | 29.83% |
| FDX250321P00210000 | 2024-06-10 12:26PM EDT | 2025-03-21 | 7.70 | 8.40 | 9.15 | 0.00 | - | 5 | 206 | 28.87% |
| FDX250620P00210000 | 2024-05-29 11:16AM EDT | 2025-06-20 | 11.10 | 10.85 | 11.65 | 0.00 | - | 304 | 660 | 28.37% |
| FDX250919P00210000 | 2024-06-07 1:49PM EDT | 2025-09-19 | 12.70 | 13.15 | 13.75 | 0.00 | - | 2 | 282 | 27.83% |
| FDX251219P00210000 | 2024-06-10 3:02PM EDT | 2025-12-19 | 13.92 | 14.80 | 16.10 | 0.00 | - | 1 | 18 | 27.84% |
| FDX260116P00210000 | 2024-06-11 1:31PM EDT | 2026-01-16 | 15.03 | 15.80 | 16.65 | 0.00 | - | 1 | 486 | 27.70% |
