拍板:270.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00270000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.28 | -0.11 | -61.11% | 12 | 65 | 28.76% |
| FDX240614C00270000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.37 | 0.28 | 0.49 | +0.15 | +68.18% | 7 | 311 | 23.22% |
| FDX240621C00270000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.60 | +0.20 | +52.63% | 274 | 4,237 | 20.00% |
| FDX240628C00270000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 3.37 | 2.98 | 3.35 | +1.16 | +52.49% | 23 | 179 | 31.93% |
| FDX240705C00270000 | 2024-05-31 2:58PM EDT | 2024-07-05 | 2.85 | 3.40 | 3.80 | +0.20 | +7.55% | 9 | 129 | 30.30% |
| FDX240712C00270000 | 2024-05-30 1:34PM EDT | 2024-07-12 | 2.97 | 3.60 | 4.25 | 0.00 | - | 4 | 4 | 29.22% |
| FDX240719C00270000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.37 | 4.25 | 4.45 | +1.06 | +32.02% | 190 | 2,017 | 27.68% |
| FDX240920C00270000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 8.15 | 8.90 | 9.25 | +0.79 | +10.73% | 15 | 809 | 27.68% |
| FDX241018C00270000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 9.65 | 10.40 | 10.70 | +0.90 | +10.29% | 12 | 162 | 27.17% |
| FDX241220C00270000 | 2024-05-30 10:22AM EDT | 2024-12-20 | 11.95 | 13.65 | 15.45 | 0.00 | - | 4 | 349 | 29.01% |
| FDX250117C00270000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 12.40 | 15.90 | 16.40 | 0.00 | - | 3 | 1,170 | 28.39% |
| FDX250321C00270000 | 2024-05-22 12:04PM EDT | 2025-03-21 | 18.00 | 18.25 | 19.70 | 0.00 | - | 3 | 415 | 28.83% |
| FDX250620C00270000 | 2024-05-23 3:17PM EDT | 2025-06-20 | 21.50 | 23.75 | 25.45 | 0.00 | - | 1 | 41 | 30.73% |
| FDX250919C00270000 | 2024-05-23 3:17PM EDT | 2025-09-19 | 25.00 | 27.60 | 28.50 | 0.00 | - | 3 | 35 | 30.27% |
| FDX251219C00270000 | 2024-05-17 3:38PM EDT | 2025-12-19 | 34.65 | 31.45 | 32.65 | 0.00 | - | 30 | 88 | 31.02% |
| FDX260116C00270000 | 2024-05-24 3:33PM EDT | 2026-01-16 | 28.90 | 31.35 | 33.50 | 0.00 | - | 1 | 208 | 30.94% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00270000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 13.68 | 14.20 | 18.50 | 0.00 | - | 3 | 0 | 55.77% |
| FDX240614P00270000 | 2024-05-22 10:25AM EDT | 2024-06-14 | 20.45 | 16.10 | 18.60 | 0.00 | - | 7 | 78 | 40.10% |
| FDX240621P00270000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 19.95 | 16.40 | 18.05 | -4.43 | -18.17% | 11 | 1,506 | 29.68% |
| FDX240628P00270000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 26.89 | 17.40 | 21.25 | 0.00 | - | 1 | 111 | 39.74% |
| FDX240705P00270000 | 2024-05-29 10:02AM EDT | 2024-07-05 | 25.92 | 18.30 | 21.05 | 0.00 | - | 2 | 110 | 34.82% |
| FDX240719P00270000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 22.15 | 19.55 | 21.00 | -2.10 | -8.66% | 14 | 882 | 29.28% |
| FDX240920P00270000 | 2024-05-30 2:01PM EDT | 2024-09-20 | 26.42 | 22.60 | 24.45 | 0.00 | - | 10 | 435 | 26.11% |
| FDX241018P00270000 | 2024-05-23 1:06PM EDT | 2024-10-18 | 28.20 | 23.45 | 24.50 | 0.00 | - | 54 | 141 | 23.44% |
| FDX241220P00270000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 24.98 | 25.80 | 27.85 | 0.00 | - | 8 | 114 | 24.11% |
| FDX250117P00270000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 30.65 | 26.35 | 28.65 | 0.00 | - | 1 | 2,277 | 23.62% |
| FDX250321P00270000 | 2024-05-22 3:32PM EDT | 2025-03-21 | 30.40 | 27.20 | 30.70 | 0.00 | - | 5 | 114 | 23.25% |
| FDX250620P00270000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 32.55 | 31.45 | 33.10 | 0.00 | - | 1 | 129 | 22.66% |
| FDX250919P00270000 | 2024-05-07 10:00AM EDT | 2025-09-19 | 31.95 | 34.15 | 35.30 | 0.00 | - | 10 | 13 | 22.30% |
| FDX251219P00270000 | 2024-04-30 11:54AM EDT | 2025-12-19 | 33.65 | 39.05 | 40.15 | 0.00 | - | 1 | 48 | 24.29% |
| FDX260116P00270000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 36.30 | 37.05 | 38.85 | 0.00 | - | 18 | 94 | 22.70% |
