拍板:280.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00280000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 74 | 3,426 | 42.97% |
| FDX240628C00280000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.79 | -0.10 | -13.33% | 36 | 663 | 47.12% |
| FDX240705C00280000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.90 | 0.80 | 0.98 | -0.03 | -3.23% | 39 | 471 | 40.04% |
| FDX240712C00280000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 1.00 | 1.01 | 1.26 | -0.18 | -15.25% | 12 | 4 | 36.82% |
| FDX240719C00280000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 1.47 | 1.39 | 1.50 | -0.04 | -2.65% | 70 | 3,610 | 34.44% |
| FDX240726C00280000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 1.65 | 1.57 | 2.18 | -0.05 | -2.94% | 1 | 506 | 35.11% |
| FDX240802C00280000 | 2024-06-14 2:38PM EDT | 2024-08-02 | 1.84 | 1.67 | 2.47 | -0.02 | -1.08% | 3 | 3 | 33.79% |
| FDX240920C00280000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 4.30 | 4.45 | 5.65 | -0.46 | -9.66% | 21 | 716 | 32.52% |
| FDX241018C00280000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 5.62 | 5.55 | 7.65 | -0.25 | -4.26% | 27 | 187 | 32.86% |
| FDX241220C00280000 | 2024-06-13 10:20AM EDT | 2024-12-20 | 8.15 | 8.55 | 9.05 | 0.00 | - | 2 | 470 | 29.09% |
| FDX250117C00280000 | 2024-06-14 12:05PM EDT | 2025-01-17 | 9.55 | 9.65 | 10.10 | -0.70 | -6.83% | 8 | 1,354 | 28.70% |
| FDX250321C00280000 | 2024-06-11 12:41PM EDT | 2025-03-21 | 14.15 | 12.15 | 13.35 | 0.00 | - | 25 | 72 | 29.37% |
| FDX250620C00280000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 17.30 | 16.35 | 18.00 | 0.00 | - | 1 | 220 | 30.44% |
| FDX250919C00280000 | 2024-06-13 10:02AM EDT | 2025-09-19 | 19.85 | 19.95 | 21.00 | 0.00 | - | 1 | 44 | 30.06% |
| FDX251219C00280000 | 2024-05-06 9:39AM EDT | 2025-12-19 | 33.55 | 23.65 | 27.00 | 0.00 | - | 20 | 49 | 32.50% |
| FDX260116C00280000 | 2024-06-12 1:05PM EDT | 2026-01-16 | 25.50 | 24.00 | 26.50 | 0.00 | - | 2 | 67 | 31.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00280000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 33.10 | 32.80 | 34.05 | 0.00 | - | 200 | 40 | 62.06% |
| FDX240628P00280000 | 2024-06-11 10:37AM EDT | 2024-06-28 | 30.67 | 34.10 | 35.60 | 0.00 | - | 2 | 4 | 53.30% |
| FDX240719P00280000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 36.00 | 35.10 | 36.60 | 0.00 | - | 1 | 950 | 43.07% |
| FDX240920P00280000 | 2024-06-14 12:26PM EDT | 2024-09-20 | 37.25 | 36.45 | 38.15 | -0.50 | -1.32% | 7 | 314 | 29.82% |
| FDX241018P00280000 | 2024-06-05 2:11PM EDT | 2024-10-18 | 36.65 | 37.45 | 38.25 | 0.00 | - | 30 | 207 | 26.50% |
| FDX241220P00280000 | 2024-06-05 10:33AM EDT | 2024-12-20 | 39.95 | 38.95 | 40.40 | 0.00 | - | 3 | 197 | 25.44% |
| FDX250117P00280000 | 2024-06-06 1:33PM EDT | 2025-01-17 | 37.30 | 39.05 | 40.45 | 0.00 | - | 25 | 838 | 23.81% |
| FDX250321P00280000 | 2024-06-05 12:43PM EDT | 2025-03-21 | 40.35 | 40.55 | 42.85 | 0.00 | - | 15 | 191 | 24.21% |
| FDX250620P00280000 | 2024-04-04 1:37PM EDT | 2025-06-20 | 27.45 | 34.10 | 35.80 | 0.00 | - | 53 | 146 | 11.81% |
| FDX250919P00280000 | 2024-05-21 1:55PM EDT | 2025-09-19 | 41.25 | 44.80 | 47.95 | 0.00 | - | 1 | 65 | 23.87% |
| FDX251219P00280000 | 2024-03-19 3:20PM EDT | 2025-12-19 | 43.00 | 38.95 | 39.70 | 0.00 | - | 1 | 3 | 14.16% |
| FDX260116P00280000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 41.55 | 46.65 | 48.00 | 0.00 | - | 52 | 120 | 21.33% |
