拍板:310.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00310000 | 2024-05-30 1:05PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.29 | 0.00 | - | 40 | 50 | 85.89% |
| FDX240621C00310000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 119 | 1,140 | 36.23% |
| FDX240628C00310000 | 2024-05-14 3:26PM EDT | 2024-06-28 | 0.48 | 0.05 | 1.41 | 0.00 | - | - | 0 | 50.96% |
| FDX240719C00310000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 0.32 | 0.27 | 0.40 | +0.02 | +6.67% | 4 | 567 | 29.69% |
| FDX240920C00310000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 1.38 | 1.47 | 1.76 | +0.10 | +7.81% | 1 | 191 | 26.93% |
| FDX241018C00310000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 1.93 | 1.92 | 2.35 | +0.18 | +10.29% | 20 | 65 | 26.04% |
| FDX241220C00310000 | 2024-05-22 1:24PM EDT | 2024-12-20 | 4.20 | 3.45 | 4.60 | 0.00 | - | 1 | 205 | 26.64% |
| FDX250117C00310000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 3.90 | 5.15 | 5.40 | 0.00 | - | 43 | 555 | 26.43% |
| FDX250321C00310000 | 2024-05-30 1:48PM EDT | 2025-03-21 | 6.35 | 7.20 | 7.60 | 0.00 | - | 30 | 76 | 26.69% |
| FDX250620C00310000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 9.60 | 10.80 | 11.50 | -0.31 | -3.13% | 1 | 1,068 | 27.89% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 11.60 | 14.05 | 0.00 | - | 4 | 217 | 27.60% |
| FDX251219C00310000 | 2024-05-15 10:48AM EDT | 2025-12-19 | 20.93 | 17.35 | 18.30 | 0.00 | - | 10 | 32 | 28.96% |
| FDX260116C00310000 | 2024-05-24 3:04PM EDT | 2026-01-16 | 16.00 | 17.30 | 18.85 | 0.00 | - | 1 | 249 | 28.73% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 50.89 | 54.30 | 59.00 | 0.00 | - | 2 | 1 | 71.90% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 49.95 | 55.85 | 58.05 | 0.00 | - | 2 | 0 | 27.92% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 59.85 | 63.40 | 0.00 | - | 1 | 129 | 38.21% |
| FDX241220P00310000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 54.95 | 56.60 | 58.70 | 0.00 | - | 1 | 91 | 22.44% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 0.00% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 20.76% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 9.49% |
