香港股市 已收市

FedEx Corporation (FDX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
253.96+4.38 (+1.75%)
收市:04:00PM EDT
254.40 +0.44 (+0.17%)
收市後: 07:55PM EDT
價內期權
拍板:330.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FDX240607C003300002024-05-31 3:27PM EDT2024-06-070.010.001.460.00-32108.94%
FDX240621C003300002024-05-29 10:33AM EDT2024-06-210.190.010.300.00-253654.00%
FDX240719C003300002024-05-31 2:38PM EDT2024-07-190.200.060.21+0.03+17.65%211033.55%
FDX240920C003300002024-05-31 2:41PM EDT2024-09-200.620.380.83+0.08+14.81%248427.92%
FDX241018C003300002024-05-23 11:27AM EDT2024-10-180.770.871.050.00-124426.18%
FDX241220C003300002024-05-30 12:02PM EDT2024-12-201.852.012.380.00-75326.27%
FDX250117C003300002024-05-29 2:55PM EDT2025-01-172.102.732.960.00-184126.10%
FDX250321C003300002024-05-30 3:55PM EDT2025-03-213.704.104.500.00-17926.15%
FDX250620C003300002024-05-13 1:23PM EDT2025-06-2011.156.957.650.00-10631427.35%
FDX250919C003300002024-05-30 3:08PM EDT2025-09-198.708.6010.400.00-12927.70%
FDX251219C003300002024-05-23 11:44AM EDT2025-12-1911.5012.5013.250.00-22728.11%
FDX260116C003300002024-05-24 1:10PM EDT2026-01-1611.9012.2013.850.00-35127.98%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FDX240621P003300002023-12-19 1:13PM EDT2024-06-2150.3483.9087.700.00-20128.58%
FDX240719P003300002023-12-20 3:16PM EDT2024-07-1979.4081.9585.800.00-8077.37%
FDX240920P003300002024-03-22 9:47AM EDT2024-09-2047.5762.2065.300.00-100.00%
FDX241018P003300002024-05-06 10:58AM EDT2024-10-1868.1474.2078.600.00-21232.29%
FDX241220P003300002024-04-09 1:27PM EDT2024-12-2057.8067.3569.900.00-4120.00%
FDX250117P003300002024-04-08 10:22AM EDT2025-01-1757.3571.8575.100.00-250.00%
FDX260116P003300002024-05-08 10:39AM EDT2026-01-1676.2477.0079.800.00-1717.48%