拍板:400.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00400000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.33 | 0.00 | - | 1 | 107 | 79.30% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.20 | 0.00 | - | 2 | 7 | 52.98% |
| FDX240920C00400000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.48 | +0.01 | +6.67% | 2 | 12 | 39.50% |
| FDX241018C00400000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 0.14 | 0.06 | 1.35 | -0.03 | -17.65% | 4 | 1 | 42.03% |
| FDX241220C00400000 | 2024-05-31 2:38PM EDT | 2024-12-20 | 0.27 | 0.18 | 0.54 | +0.03 | +12.50% | 4 | 155 | 29.87% |
| FDX250117C00400000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.58 | 0.00 | - | 3 | 278 | 28.31% |
| FDX250321C00400000 | 2024-05-28 2:17PM EDT | 2025-03-21 | 0.60 | 0.30 | 1.02 | 0.00 | - | 2 | 35 | 27.56% |
| FDX250620C00400000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 2.95 | 1.09 | 1.50 | 0.00 | - | - | 0 | 25.86% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 26.02% |
| FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 29.92% |
| FDX260116C00400000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 5.00 | 3.95 | 5.45 | 0.00 | - | 6 | 59 | 27.98% |
認沽盤範圍2024年6月7日
