拍板:410.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00410000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 13 | 13 | 81.74% |
| FDX240719C00410000 | 2024-04-09 10:46AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.33 | 0.00 | - | 2 | 5 | 54.30% |
| FDX240920C00410000 | 2024-05-31 2:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.33 | +0.02 | +25.00% | 2 | 8 | 39.11% |
| FDX241018C00410000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 0.19 | 0.06 | 0.20 | +0.06 | +46.15% | 2 | 2 | 32.76% |
| FDX241220C00410000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 0.21 | 0.08 | 0.49 | 0.00 | - | 4 | 22 | 30.74% |
| FDX250117C00410000 | 2024-05-29 11:32AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.48 | 0.00 | - | 2 | 30 | 28.72% |
| FDX250321C00410000 | 2024-05-28 2:13PM EDT | 2025-03-21 | 0.50 | 0.22 | 0.84 | 0.00 | - | 2 | 1 | 27.80% |
| FDX250620C00410000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 3 | 26.93% |
| FDX250919C00410000 | 2024-05-10 9:50AM EDT | 2025-09-19 | 3.20 | 1.96 | 2.27 | 0.00 | - | 1 | 1 | 26.32% |
| FDX251219C00410000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 3.23 | 2.97 | 3.50 | 0.00 | - | 6 | 7 | 26.56% |
| FDX260116C00410000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 4.53 | 3.30 | 3.90 | 0.00 | - | 1 | 29 | 26.62% |
認沽盤範圍2024年6月7日
