認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 1 |
| 56.77 | 0.00 | - | 12 | 12 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 9 | 157 |
| 45.27 | +8.05 | +21.63% | 1 | 1 | 220.00 | 0.02 | 0.00 | - | 3 | 303 |
| - | - | - | - | - | 222.50 | 0.01 | 0.00 | - | 10 | 30 |
| 37.10 | 0.00 | - | 3 | 2 | 225.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 227.50 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.12 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 232.50 | 0.07 | 0.00 | - | - | 165 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 237.50 | 0.08 | 0.00 | - | - | 14 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 24 | 31 |
| 20.47 | +3.42 | +20.06% | 1 | 3 | 245.00 | 0.02 | 0.00 | - | 51 | 234 |
| 13.76 | 0.00 | - | - | 3 | 247.50 | 0.52 | +0.51 | +5,100.00% | 2 | 93 |
| 7.65 | 0.00 | - | 6 | 10 | 250.00 | 0.01 | -0.03 | -75.00% | 16 | 360 |
| 12.30 | +5.15 | +72.03% | 1 | 8 | 252.50 | 0.02 | -0.02 | -66.67% | 22 | 188 |
| 10.22 | +3.87 | +60.94% | 8 | 92 | 255.00 | 0.01 | -0.11 | -91.67% | 25 | 330 |
| 7.50 | +3.10 | +70.45% | 11 | 131 | 257.50 | 0.03 | -0.10 | -76.92% | 56 | 278 |
| 4.80 | +2.04 | +68.92% | 37 | 203 | 260.00 | 0.04 | -0.33 | -89.19% | 60 | 478 |
| 2.42 | +1.42 | +142.00% | 134 | 222 | 262.50 | 0.08 | -1.23 | -93.89% | 508 | 170 |
| 0.62 | +0.36 | +138.46% | 602 | 563 | 265.00 | 0.72 | -3.89 | -84.38% | 188 | 37 |
| 0.05 | -0.04 | -25.00% | 295 | 145 | 267.50 | 2.60 | -4.24 | -61.99% | 21 | 78 |
| 0.03 | -0.02 | -33.33% | 164 | 208 | 270.00 | 5.09 | -7.84 | -60.63% | 4 | 31 |
| 0.02 | -0.04 | -66.67% | 6 | 86 | 272.50 | 14.95 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 65 | 2,891 | 275.00 | 17.75 | 0.00 | - | 24 | 1 |
| 0.02 | 0.00 | - | 6 | 122 | 277.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.10 | -76.92% | 8 | 234 | 280.00 | 22.70 | 0.00 | - | 8 | 2 |
| 0.01 | -0.23 | -95.83% | 6 | 24 | 282.50 | 23.85 | 0.00 | - | 4 | 1 |
| 0.01 | -0.23 | -95.83% | 10 | 44 | 285.00 | 15.99 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 17 | 20 | 290.00 | 16.58 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 14 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 47 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 33 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 33 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
