拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00200000 | 2024-05-08 2:14PM EDT | 2024-05-10 | 56.77 | 60.45 | 63.25 | 0.00 | - | 12 | 12 | 343.16% |
| FDX240517C00200000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 56.97 | 60.80 | 63.75 | +56.97 | - | - | 12 | 88.48% |
| FDX240621C00200000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 61.66 | 62.05 | 64.85 | +2.16 | +3.63% | 9 | 257 | 54.22% |
| FDX240719C00200000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 61.86 | 62.50 | 64.90 | 0.00 | - | 1 | 7 | 50.84% |
| FDX240920C00200000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 72.98 | 64.70 | 66.30 | 0.00 | - | 1 | 28 | 41.83% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 2024-10-18 | 83.00 | 66.90 | 69.35 | 0.00 | - | 50 | 150 | 46.12% |
| FDX241220C00200000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 91.75 | 72.75 | 76.05 | 0.00 | - | 1 | 3 | 51.84% |
| FDX250117C00200000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 69.09 | 68.25 | 70.70 | 0.00 | - | 1 | 379 | 39.48% |
| FDX250321C00200000 | 2024-04-11 9:43AM EDT | 2025-03-21 | 80.79 | 70.05 | 73.85 | 0.00 | - | - | 2 | 40.38% |
| FDX250620C00200000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 74.20 | 73.05 | 76.70 | -25.77 | -25.78% | 3 | 28 | 39.39% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 45.33% |
| FDX251219C00200000 | 2024-04-02 1:07PM EDT | 2025-12-19 | 92.70 | 78.70 | 80.90 | 0.00 | - | 2 | 5 | 37.20% |
| FDX260116C00200000 | 2024-03-27 2:56PM EDT | 2026-01-16 | 102.45 | 83.60 | 85.60 | 0.00 | - | 2 | 36 | 41.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00200000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 4 | 240 | 64.84% |
| FDX240621P00200000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.25 | 0.00 | - | 15 | 941 | 39.06% |
| FDX240719P00200000 | 2024-05-08 1:03PM EDT | 2024-07-19 | 0.38 | 0.19 | 0.57 | 0.00 | - | 1 | 834 | 35.01% |
| FDX240920P00200000 | 2024-05-08 2:48PM EDT | 2024-09-20 | 1.46 | 1.18 | 1.47 | 0.00 | - | 1 | 293 | 31.14% |
| FDX241018P00200000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 1.75 | 1.51 | 1.62 | 0.00 | - | 3 | 64 | 29.00% |
| FDX241220P00200000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 3.55 | 3.05 | 3.20 | 0.00 | - | 1 | 222 | 29.59% |
| FDX250117P00200000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 3.67 | 3.45 | 3.70 | -0.43 | -10.49% | 151 | 2,150 | 29.17% |
| FDX250321P00200000 | 2024-05-08 10:13AM EDT | 2025-03-21 | 5.40 | 4.75 | 5.00 | 0.00 | - | 1 | 152 | 28.81% |
| FDX250620P00200000 | 2024-05-06 9:35AM EDT | 2025-06-20 | 7.06 | 6.45 | 6.95 | 0.00 | - | 2 | 287 | 28.59% |
| FDX250919P00200000 | 2024-05-08 1:50PM EDT | 2025-09-19 | 9.10 | 8.15 | 8.70 | 0.00 | - | 3 | 38 | 28.25% |
| FDX251219P00200000 | 2024-05-09 1:57PM EDT | 2025-12-19 | 10.15 | 9.90 | 10.75 | +2.30 | +29.30% | 3 | 42 | 28.41% |
| FDX260116P00200000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 10.95 | 10.55 | 11.25 | 0.00 | - | 1 | 346 | 28.32% |
