拍板:220.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00220000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240621C00220000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 43.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240719C00220000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920C00220000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018C00220000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220C00220000 | 2024-04-05 10:27AM EDT | 2024-12-20 | 63.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117C00220000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 75.20 | 57.85 | 60.55 | 0.00 | - | 3 | 207 | 44.30% |
| FDX250321C00220000 | 2024-04-12 1:57PM EDT | 2025-03-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620C00220000 | 2024-04-15 11:09AM EDT | 2025-06-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250919C00220000 | 2024-03-27 10:34AM EDT | 2025-09-19 | 83.90 | 66.10 | 67.85 | 0.00 | - | 1 | 1 | 39.02% |
| FDX251219C00220000 | 2024-03-12 2:00PM EDT | 2025-12-19 | 62.00 | 75.05 | 77.05 | 0.00 | - | 2 | 4 | 44.16% |
| FDX260116C00220000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 70.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00220000 | 2024-04-17 1:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| FDX240510P00220000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDX240517P00220000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FDX240621P00220000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FDX240719P00220000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FDX240920P00220000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX241018P00220000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241220P00220000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FDX250117P00220000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FDX250321P00220000 | 2024-04-19 12:57PM EDT | 2025-03-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250620P00220000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| FDX250919P00220000 | 2024-04-29 2:14PM EDT | 2025-09-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX251219P00220000 | 2024-04-24 2:33PM EDT | 2025-12-19 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX260116P00220000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
